| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
134.00
|
|
2026-09-10
|
0
|
1
|
-1
|
137.00
|
|
2026-09-09
|
0
|
2
|
-2
|
137.00
|
|
2026-08-14
|
7
|
0
|
7
|
134.00
|
|
2026-07-30
|
0
|
3
|
-3
|
133.50
|
|
2026-07-28
|
0
|
40
|
-40
|
136.00
|
|
2026-07-24
|
0
|
4
|
-4
|
137.00
|
|
2026-07-21
|
0
|
6
|
-6
|
139.00
|
|
2026-07-07
|
8
|
1
|
7
|
145.50
|
|
2026-06-23
|
0
|
4
|
-4
|
133.50
|
|
2026-06-11
|
10
|
0
|
10
|
131.00
|
|
2026-05-25
|
50
|
0
|
50
|
129.00
|
|
2026-05-04
|
90
|
0
|
90
|
138.00
|
|
2026-04-14
|
0
|
10
|
-10
|
130.50
|
|
2026-03-13
|
5
|
0
|
5
|
142.50
|
|
2026-02-06
|
0
|
3
|
-3
|
138.50
|
|
2026-01-30
|
0
|
29
|
-29
|
143.00
|
|
2026-01-21
|
4
|
0
|
4
|
148.50
|
|
2026-01-05
|
0
|
14
|
-14
|
144.00
|
|
2026-01-02
|
0
|
2
|
-2
|
146.00
|
|
2025-12-30
|
4
|
0
|
4
|
145.00
|
|
2025-12-29
|
19
|
0
|
19
|
147.50
|
|
2025-12-23
|
5
|
0
|
5
|
146.50
|
|
2025-12-15
|
6
|
0
|
6
|
141.00
|
|
2025-12-11
|
9
|
0
|
9
|
140.50
|
|
2025-12-10
|
2
|
0
|
2
|
143.00
|
|
2025-11-28
|
4
|
0
|
4
|
152.50
|
|
2025-11-13
|
0
|
31
|
-31
|
155.50
|
|
2025-11-12
|
0
|
4
|
-4
|
145.00
|
|
2025-11-06
|
14
|
0
|
14
|
139.50
|
|
2025-10-21
|
0
|
4
|
-4
|
142.50
|
|
2025-10-20
|
37
|
57
|
-20
|
140.00
|
|
2025-10-16
|
2
|
0
|
2
|
142.00
|
|
2025-10-15
|
5
|
0
|
5
|
142.00
|
|
2025-10-13
|
5
|
0
|
5
|
143.50
|
|
2025-10-09
|
15
|
25
|
-10
|
147.50
|
|
2025-10-08
|
5
|
0
|
5
|
149.00
|
|
2025-10-02
|
23
|
18
|
5
|
154.00
|
|
2025-10-01
|
10
|
34
|
-24
|
157.00
|
|
2025-09-30
|
4
|
0
|
4
|
159.00
|
|
2025-09-26
|
5
|
0
|
5
|
159.50
|
|
2025-09-17
|
0
|
4
|
-4
|
170.00
|
|
2025-09-16
|
4
|
0
|
4
|
168.00
|
|
2025-09-11
|
18
|
0
|
18
|
169.00
|
|
2025-09-09
|
3
|
0
|
3
|
179.00
|
|
2025-09-05
|
8
|
0
|
8
|
179.00
|
|
2025-09-03
|
3
|
0
|
3
|
178.00
|
|
2025-08-27
|
4
|
0
|
4
|
180.00
|
|
2025-08-20
|
8
|
0
|
8
|
179.00
|
|
2025-08-15
|
0
|
5
|
-5
|
192.00
|
|
2025-07-28
|
0
|
27
|
-27
|
209.00
|
|
2025-07-25
|
11
|
0
|
11
|
212.00
|
|
2025-07-24
|
1
|
10
|
-9
|
213.50
|
|
2025-07-23
|
67
|
0
|
67
|
218.50
|
|
2025-04-25
|
0
|
10
|
-10
|
176.00
|
|
2024-12-17
|
0
|
7
|
-7
|
202.00
|
|
2024-11-29
|
0
|
9
|
-9
|
217.50
|
|
2024-10-30
|
1
|
9
|
-8
|
218.50
|
|
2024-10-29
|
5
|
2
|
3
|
216.50
|
|
2024-10-28
|
0
|
47
|
-47
|
218.00
|
|
2024-10-25
|
0
|
3
|
-3
|
222.50
|
|
2024-10-24
|
0
|
2
|
-2
|
224.00
|
|
2024-10-23
|
0
|
16
|
-16
|
225.00
|
|
2024-10-21
|
4
|
0
|
4
|
225.50
|
|
2024-10-17
|
0
|
3
|
-3
|
226.50
|
|
2024-10-11
|
19
|
80
|
-61
|
231.50
|
|
2024-10-09
|
12
|
6
|
6
|
240.50
|
|
2024-10-08
|
1
|
16
|
-15
|
243.00
|
|
2024-10-07
|
15
|
2
|
13
|
246.50
|
|
2024-10-04
|
12
|
4
|
8
|
245.00
|
|
2024-10-01
|
6
|
31
|
-25
|
256.00
|
|
2024-09-30
|
48
|
3
|
45
|
258.00
|
|
2024-09-27
|
36
|
0
|
36
|
257.50
|
|
2024-09-26
|
4
|
13
|
-9
|
250.00
|
|
2024-09-23
|
3
|
0
|
3
|
248.00
|
|
2024-09-19
|
32
|
13
|
19
|
253.50
|
|
2024-09-18
|
31
|
0
|
31
|
248.50
|
|
2024-09-12
|
15
|
0
|
15
|
239.00
|
| 合計 | 719 | 616 | 103 | |
