| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
41
|
-41
|
165.00
|
|
2026-09-10
|
0
|
35
|
-35
|
171.00
|
|
2026-09-09
|
0
|
8
|
-8
|
167.50
|
|
2026-09-07
|
91
|
0
|
91
|
176.00
|
|
2026-09-04
|
6
|
15
|
-9
|
176.50
|
|
2026-09-03
|
32
|
0
|
32
|
173.00
|
|
2026-08-31
|
25
|
50
|
-25
|
178.00
|
|
2026-08-28
|
81
|
0
|
81
|
186.50
|
|
2026-08-27
|
74
|
0
|
74
|
176.50
|
|
2026-08-25
|
0
|
33
|
-33
|
168.00
|
|
2026-08-24
|
33
|
0
|
33
|
166.00
|
|
2026-08-14
|
38
|
408
|
-370
|
173.00
|
|
2026-08-13
|
53
|
95
|
-42
|
181.00
|
|
2026-08-12
|
170
|
24
|
146
|
175.00
|
|
2026-08-11
|
40
|
23
|
17
|
159.50
|
|
2026-08-10
|
249
|
0
|
249
|
164.50
|
|
2026-08-06
|
0
|
98
|
-98
|
157.50
|
|
2026-07-16
|
0
|
54
|
-54
|
171.00
|
|
2026-07-14
|
22
|
8
|
14
|
163.50
|
|
2026-07-13
|
0
|
10
|
-10
|
168.00
|
|
2026-07-09
|
10
|
0
|
10
|
173.50
|
|
2026-07-03
|
9
|
4
|
5
|
185.00
|
|
2026-07-02
|
18
|
0
|
18
|
188.50
|
|
2026-06-30
|
5
|
40
|
-35
|
179.50
|
|
2026-06-24
|
23
|
0
|
23
|
193.00
|
|
2026-06-04
|
53
|
0
|
53
|
193.00
|
|
2026-06-02
|
0
|
39
|
-39
|
182.50
|
|
2026-06-01
|
100
|
70
|
30
|
185.00
|
|
2026-05-29
|
1
|
38
|
-37
|
190.50
|
|
2026-05-26
|
35
|
0
|
35
|
191.50
|
|
2026-05-19
|
0
|
15
|
-15
|
171.00
|
|
2026-05-18
|
21
|
0
|
21
|
183.00
|
|
2026-05-15
|
27
|
52
|
-25
|
183.50
|
|
2026-05-08
|
0
|
200
|
-200
|
179.00
|
|
2026-05-06
|
27
|
13
|
14
|
186.00
|
|
2026-05-05
|
1
|
86
|
-85
|
190.00
|
|
2026-05-04
|
54
|
0
|
54
|
184.50
|
|
2026-04-30
|
20
|
11
|
9
|
168.00
|
|
2026-04-28
|
15
|
3
|
12
|
167.50
|
|
2026-04-24
|
21
|
0
|
21
|
173.50
|
|
2026-04-21
|
20
|
0
|
20
|
176.00
|
|
2026-04-13
|
0
|
25
|
-25
|
172.50
|
|
2026-03-31
|
3
|
152
|
-149
|
142.50
|
|
2026-03-27
|
23
|
0
|
23
|
144.50
|
|
2026-03-19
|
1
|
12
|
-11
|
138.50
|
|
2026-03-17
|
19
|
0
|
19
|
136.00
|
|
2026-03-11
|
0
|
10
|
-10
|
135.50
|
|
2026-03-10
|
0
|
72
|
-72
|
129.50
|
|
2026-03-04
|
0
|
33
|
-33
|
127.00
|
|
2026-03-03
|
0
|
27
|
-27
|
140.50
|
|
2026-02-26
|
35
|
0
|
35
|
150.00
|
|
2026-02-06
|
0
|
17
|
-17
|
132.50
|
|
2026-02-04
|
40
|
0
|
40
|
139.50
|
|
2026-01-05
|
0
|
97
|
-97
|
121.00
|
|
2025-12-26
|
81
|
0
|
81
|
122.50
|
|
2025-12-18
|
0
|
11
|
-11
|
100.00
|
|
2025-12-16
|
0
|
59
|
-59
|
100.50
|
|
2025-12-12
|
54
|
0
|
54
|
108.00
|
|
2025-12-09
|
0
|
13
|
-13
|
97.30
|
|
2025-12-08
|
27
|
0
|
27
|
99.10
|
|
2025-11-18
|
0
|
6
|
-6
|
92.00
|
|
2025-11-05
|
0
|
27
|
-27
|
95.20
|
|
2025-11-03
|
42
|
0
|
42
|
103.50
|
|
2025-09-02
|
0
|
4
|
-4
|
97.50
|
|
2025-05-22
|
74
|
0
|
74
|
96.60
|
|
2025-05-21
|
73
|
0
|
73
|
94.60
|
|
2025-05-20
|
74
|
0
|
74
|
93.60
|
|
2025-05-19
|
73
|
0
|
73
|
92.00
|
|
2025-03-07
|
0
|
15
|
-15
|
106.00
|
|
2025-03-03
|
0
|
7
|
-7
|
107.00
|
|
2025-02-26
|
0
|
10
|
-10
|
111.00
|
|
2025-02-21
|
0
|
29
|
-29
|
112.50
|
|
2025-02-19
|
65
|
0
|
65
|
115.00
|
|
2024-10-28
|
0
|
20
|
-20
|
113.00
|
|
2024-10-07
|
23
|
0
|
23
|
116.00
|
|
2024-09-30
|
12
|
24
|
-12
|
110.00
|
|
2024-09-25
|
44
|
20
|
24
|
114.50
|
|
2024-09-24
|
43
|
0
|
43
|
108.50
|
| 合計 | 2180 | 2163 | 17 | |
