點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

崇友 (4506) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.8% (26/58 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
12 pts
5日大漲率 5.2%
10日大漲率 3.4%
20日大漲率 5.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
2
-2
120.00
2026-08-05
0
2
-2
123.00
2026-07-13
2
0
2
122.50
2026-06-22
47
0
47
119.00
2026-06-01
45
0
45
117.00
2026-05-29
37
0
37
117.50
2026-05-12
34
0
34
118.00
2026-05-07
32
0
32
119.00
2026-04-30
33
0
33
117.00
2026-04-28
29
0
29
117.00
2026-04-14
0
4
-4
120.00
2026-03-23
31
2
29
117.50
2026-03-19
30
0
30
117.00
2026-03-09
25
2
23
114.00
2026-03-03
4
2
2
117.00
2026-03-02
28
0
28
118.00
2026-02-24
29
0
29
116.50
2026-02-09
33
0
33
115.00
2026-02-02
30
0
30
112.50
2026-01-27
31
0
31
114.50
2026-01-26
31
0
31
113.50
2026-01-23
42
0
42
114.50
2026-01-21
34
0
34
115.50
2026-01-19
37
3
34
115.50
2026-01-15
2
0
2
118.00
2025-12-26
33
0
33
120.00
2025-12-18
33
0
33
119.00
2025-12-17
14
0
14
119.50
2025-12-16
36
0
36
120.00
2025-12-12
28
2
26
121.50
2025-12-11
37
0
37
120.50
2025-12-09
26
0
26
123.50
2025-12-08
26
0
26
123.50
2025-11-25
29
0
29
121.00
2025-11-24
2
0
2
123.00
2025-11-20
29
0
29
122.00
2025-11-19
26
0
26
120.50
2025-11-18
30
2
28
120.00
2025-11-14
32
0
32
124.00
2025-11-13
32
0
32
123.00
2025-10-16
30
0
30
125.50
2025-10-15
34
2
32
125.00
2025-10-13
35
0
35
129.00
2025-10-07
29
2
27
131.00
2025-09-25
45
2
43
128.00
2025-09-24
38
0
38
125.50
2025-09-22
40
2
38
126.00
2025-09-16
57
0
57
128.00
2025-09-12
43
0
43
126.00
2025-09-11
0
2
-2
124.50
2025-09-03
2
0
2
126.50
2025-08-26
84
3
81
126.50
2025-08-20
52
0
52
119.50
2025-08-15
48
3
45
120.00
2025-08-13
30
0
30
119.00
2025-08-12
80
0
80
120.00
2025-08-11
38
0
38
116.00
2025-08-08
18
0
18
115.00
2025-08-07
85
0
85
114.50
2025-08-06
91
0
91
113.50
2025-07-17
0
3
-3
114.50
2025-07-10
1
0
1
114.00
2025-05-12
3
0
3
109.50
2024-11-22
0
1
-1
102.00
2024-11-21
0
3
-3
101.50
2024-10-09
0
3
-3
100.50
合計 1942 47 1895