| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
93.00
|
|
2026-09-10
|
0
|
20
|
-20
|
101.50
|
|
2026-09-09
|
0
|
10
|
-10
|
101.00
|
|
2026-09-08
|
20
|
0
|
20
|
104.50
|
|
2026-09-04
|
50
|
0
|
50
|
103.00
|
|
2026-01-30
|
0
|
100
|
-100
|
103.50
|
|
2026-01-29
|
2
|
0
|
2
|
107.00
|
|
2026-01-23
|
10
|
0
|
10
|
117.00
|
|
2026-01-22
|
0
|
285
|
-285
|
118.50
|
|
2026-01-15
|
120
|
25
|
95
|
125.00
|
|
2026-01-13
|
45
|
0
|
45
|
118.50
|
|
2026-01-12
|
15
|
0
|
15
|
120.50
|
|
2026-01-09
|
60
|
0
|
60
|
118.50
|
|
2025-11-20
|
0
|
23
|
-23
|
94.30
|
|
2025-11-19
|
0
|
20
|
-20
|
92.00
|
|
2025-11-18
|
0
|
20
|
-20
|
91.60
|
|
2025-11-17
|
0
|
25
|
-25
|
96.60
|
|
2025-11-13
|
0
|
20
|
-20
|
92.10
|
|
2025-11-12
|
0
|
20
|
-20
|
94.80
|
|
2025-11-11
|
0
|
22
|
-22
|
94.80
|
|
2025-11-07
|
0
|
11
|
-11
|
93.20
|
|
2025-11-06
|
0
|
12
|
-12
|
92.70
|
|
2025-11-04
|
0
|
12
|
-12
|
91.40
|
|
2025-11-03
|
0
|
12
|
-12
|
92.00
|
|
2025-10-31
|
0
|
30
|
-30
|
95.20
|
|
2025-10-23
|
0
|
14
|
-14
|
92.00
|
|
2025-10-22
|
0
|
20
|
-20
|
97.00
|
|
2025-10-21
|
0
|
28
|
-28
|
93.30
|
|
2025-10-20
|
0
|
42
|
-42
|
88.20
|
|
2025-10-17
|
0
|
19
|
-19
|
84.40
|
|
2025-10-16
|
0
|
13
|
-13
|
84.20
|
|
2025-10-15
|
0
|
8
|
-8
|
84.00
|
|
2025-10-14
|
0
|
20
|
-20
|
84.50
|
|
2025-10-02
|
0
|
4
|
-4
|
88.20
|
|
2025-10-01
|
0
|
4
|
-4
|
88.00
|
|
2025-09-25
|
0
|
10
|
-10
|
90.00
|
|
2025-09-11
|
8
|
0
|
8
|
88.40
|
|
2025-09-02
|
10
|
0
|
10
|
88.70
|
|
2025-05-14
|
0
|
5
|
-5
|
110.00
|
|
2025-04-08
|
0
|
48
|
-48
|
86.40
|
|
2025-04-01
|
0
|
10
|
-10
|
107.50
|
|
2025-03-31
|
3
|
15
|
-12
|
106.50
|
|
2025-03-28
|
5
|
0
|
5
|
112.00
|
|
2025-03-27
|
0
|
18
|
-18
|
115.00
|
|
2025-03-24
|
2
|
0
|
2
|
114.50
|
|
2025-03-19
|
2
|
10
|
-8
|
114.00
|
|
2025-03-18
|
0
|
2
|
-2
|
116.00
|
|
2025-03-14
|
3
|
50
|
-47
|
114.50
|
|
2025-03-13
|
1
|
20
|
-19
|
114.00
|
|
2025-03-11
|
21
|
5
|
16
|
117.50
|
|
2025-03-10
|
1
|
26
|
-25
|
118.00
|
|
2025-03-06
|
1
|
10
|
-9
|
119.00
|
|
2025-03-05
|
0
|
20
|
-20
|
121.00
|
|
2025-03-04
|
0
|
30
|
-30
|
119.50
|
|
2025-03-03
|
12
|
60
|
-48
|
118.00
|
|
2025-02-27
|
29
|
5
|
24
|
120.00
|
|
2025-02-26
|
0
|
50
|
-50
|
121.00
|
|
2025-02-25
|
25
|
31
|
-6
|
120.50
|
|
2025-02-24
|
14
|
0
|
14
|
122.00
|
|
2025-02-21
|
0
|
10
|
-10
|
125.00
|
|
2025-02-19
|
14
|
0
|
14
|
125.50
|
|
2025-02-18
|
2
|
20
|
-18
|
125.00
|
|
2025-02-17
|
0
|
10
|
-10
|
125.50
|
|
2025-02-14
|
10
|
0
|
10
|
126.00
|
|
2025-02-10
|
0
|
30
|
-30
|
135.00
|
|
2025-02-05
|
5
|
0
|
5
|
146.00
|
|
2025-01-20
|
10
|
0
|
10
|
141.50
|
|
2025-01-16
|
25
|
0
|
25
|
145.00
|
|
2025-01-15
|
5
|
0
|
5
|
142.50
|
|
2025-01-14
|
3
|
0
|
3
|
141.50
|
|
2025-01-13
|
2
|
6
|
-4
|
140.00
|
|
2025-01-08
|
5
|
10
|
-5
|
142.00
|
|
2025-01-07
|
10
|
0
|
10
|
143.50
|
|
2025-01-06
|
5
|
15
|
-10
|
145.50
|
|
2025-01-03
|
5
|
0
|
5
|
143.00
|
|
2024-12-31
|
10
|
0
|
10
|
146.00
|
|
2024-12-26
|
5
|
0
|
5
|
147.50
|
|
2024-12-24
|
15
|
0
|
15
|
144.50
|
|
2024-12-23
|
15
|
60
|
-45
|
146.00
|
|
2024-12-20
|
16
|
2
|
14
|
143.50
|
|
2024-12-19
|
6
|
0
|
6
|
150.50
|
|
2024-12-18
|
9
|
0
|
9
|
151.00
|
|
2024-12-16
|
7
|
0
|
7
|
149.50
|
|
2024-12-12
|
0
|
2
|
-2
|
159.00
|
|
2024-12-09
|
0
|
2
|
-2
|
161.00
|
|
2024-12-04
|
5
|
0
|
5
|
164.50
|
|
2024-12-03
|
5
|
2
|
3
|
162.00
|
|
2024-12-02
|
18
|
0
|
18
|
161.00
|
|
2024-11-28
|
0
|
20
|
-20
|
160.50
|
|
2024-11-27
|
9
|
29
|
-20
|
164.50
|
|
2024-11-25
|
34
|
1
|
33
|
160.50
|
|
2024-11-22
|
11
|
0
|
11
|
157.50
|
|
2024-11-21
|
5
|
0
|
5
|
155.00
|
|
2024-11-19
|
1
|
76
|
-75
|
152.50
|
|
2024-11-18
|
10
|
143
|
-133
|
151.00
|
|
2024-11-15
|
0
|
88
|
-88
|
160.00
|
|
2024-11-14
|
60
|
217
|
-157
|
155.50
|
|
2024-11-13
|
18
|
65
|
-47
|
172.50
|
|
2024-11-11
|
38
|
53
|
-15
|
178.00
|
|
2024-11-07
|
9
|
18
|
-9
|
178.00
|
|
2024-11-06
|
0
|
16
|
-16
|
173.50
|
|
2024-11-04
|
2
|
6
|
-4
|
175.00
|
|
2024-11-01
|
23
|
44
|
-21
|
177.00
|
|
2024-10-29
|
44
|
19
|
25
|
181.00
|
|
2024-10-28
|
15
|
41
|
-26
|
186.50
|
|
2024-10-24
|
76
|
33
|
43
|
192.00
|
|
2024-10-23
|
71
|
26
|
45
|
191.50
|
|
2024-10-22
|
11
|
37
|
-26
|
193.50
|
|
2024-10-21
|
83
|
19
|
64
|
193.50
|
|
2024-10-18
|
6
|
26
|
-20
|
191.00
|
|
2024-10-16
|
11
|
52
|
-41
|
186.50
|
|
2024-10-14
|
1
|
21
|
-20
|
177.50
|
|
2024-10-11
|
22
|
31
|
-9
|
176.00
|
|
2024-10-09
|
0
|
5
|
-5
|
174.50
|
|
2024-10-08
|
5
|
10
|
-5
|
174.50
|
|
2024-10-04
|
50
|
189
|
-139
|
174.00
|
|
2024-10-01
|
15
|
28
|
-13
|
183.50
|
|
2024-09-30
|
157
|
57
|
100
|
183.50
|
|
2024-09-27
|
0
|
35
|
-35
|
180.00
|
|
2024-09-26
|
10
|
3
|
7
|
185.50
|
|
2024-09-25
|
66
|
18
|
48
|
188.00
|
|
2024-09-24
|
8
|
0
|
8
|
187.00
|
|
2024-09-20
|
45
|
14
|
31
|
189.00
|
|
2024-09-19
|
77
|
25
|
52
|
184.00
|
|
2024-09-13
|
11
|
3
|
8
|
170.50
|
|
2024-09-12
|
9
|
0
|
9
|
171.50
|
| 合計 | 1684 | 2921 | -1237 | |
