| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
0
|
14
|
75.40
|
|
2026-09-10
|
6
|
0
|
6
|
78.20
|
|
2026-09-08
|
3
|
0
|
3
|
77.80
|
|
2026-09-01
|
30
|
0
|
30
|
74.80
|
|
2026-08-31
|
38
|
0
|
38
|
74.80
|
|
2026-08-28
|
18
|
0
|
18
|
78.60
|
|
2026-08-27
|
26
|
0
|
26
|
79.40
|
|
2026-08-26
|
10
|
2
|
8
|
82.50
|
|
2026-08-25
|
35
|
0
|
35
|
77.50
|
|
2026-08-21
|
0
|
40
|
-40
|
80.90
|
|
2026-07-03
|
0
|
20
|
-20
|
107.50
|
|
2026-06-10
|
4
|
0
|
4
|
108.00
|
|
2026-06-03
|
16
|
0
|
16
|
118.00
|
|
2026-05-08
|
3
|
0
|
3
|
136.00
|
|
2026-04-13
|
10
|
0
|
10
|
134.50
|
|
2026-04-08
|
4
|
2
|
2
|
141.00
|
|
2026-04-07
|
8
|
0
|
8
|
139.00
|
|
2026-04-02
|
4
|
0
|
4
|
142.50
|
|
2026-04-01
|
8
|
7
|
1
|
148.50
|
|
2026-03-27
|
6
|
2
|
4
|
144.50
|
|
2026-03-26
|
2
|
7
|
-5
|
150.50
|
|
2026-03-24
|
4
|
0
|
4
|
142.50
|
|
2026-03-19
|
4
|
0
|
4
|
144.00
|
|
2026-03-18
|
0
|
4
|
-4
|
150.50
|
|
2026-03-16
|
3
|
7
|
-4
|
154.00
|
|
2026-03-13
|
2
|
7
|
-5
|
151.00
|
|
2026-03-11
|
0
|
4
|
-4
|
156.50
|
|
2026-03-10
|
6
|
13
|
-7
|
153.50
|
|
2026-03-06
|
0
|
6
|
-6
|
156.50
|
|
2026-03-05
|
3
|
12
|
-9
|
161.00
|
|
2026-03-03
|
0
|
5
|
-5
|
168.00
|
|
2026-03-02
|
0
|
7
|
-7
|
169.00
|
|
2026-02-26
|
0
|
8
|
-8
|
173.00
|
|
2026-02-25
|
0
|
7
|
-7
|
177.00
|
|
2026-02-24
|
0
|
6
|
-6
|
177.00
|
|
2026-02-23
|
2
|
9
|
-7
|
180.00
|
|
2026-02-11
|
0
|
6
|
-6
|
179.00
|
|
2026-02-09
|
14
|
2
|
12
|
181.50
|
|
2026-02-06
|
0
|
14
|
-14
|
193.50
|
|
2026-02-05
|
0
|
7
|
-7
|
179.00
|
|
2026-02-04
|
0
|
10
|
-10
|
186.00
|
|
2026-02-02
|
0
|
3
|
-3
|
170.00
|
|
2026-01-30
|
0
|
5
|
-5
|
175.50
|
|
2026-01-29
|
0
|
12
|
-12
|
181.50
|
|
2026-01-28
|
0
|
6
|
-6
|
176.00
|
|
2026-01-26
|
0
|
8
|
-8
|
180.00
|
|
2026-01-23
|
0
|
5
|
-5
|
179.50
|
|
2026-01-22
|
0
|
5
|
-5
|
180.50
|
|
2026-01-20
|
0
|
4
|
-4
|
181.00
|
|
2026-01-16
|
9
|
15
|
-6
|
185.50
|
|
2026-01-15
|
0
|
7
|
-7
|
183.50
|
|
2026-01-14
|
0
|
2
|
-2
|
181.50
|
|
2026-01-13
|
0
|
4
|
-4
|
181.00
|
|
2026-01-09
|
3
|
9
|
-6
|
188.00
|
|
2026-01-08
|
0
|
7
|
-7
|
182.00
|
|
2026-01-07
|
0
|
6
|
-6
|
183.00
|
|
2026-01-05
|
0
|
9
|
-9
|
185.50
|
|
2025-12-31
|
55
|
6
|
49
|
194.50
|
|
2025-12-30
|
23
|
1
|
22
|
189.00
|
|
2025-12-29
|
21
|
8
|
13
|
189.50
|
|
2025-12-24
|
4
|
2
|
2
|
184.50
|
|
2025-12-23
|
18
|
0
|
18
|
184.50
|
|
2025-12-22
|
0
|
6
|
-6
|
190.00
|
|
2025-12-19
|
29
|
0
|
29
|
183.50
|
|
2025-12-18
|
3
|
0
|
3
|
186.00
|
|
2025-12-16
|
11
|
0
|
11
|
186.00
|
|
2025-12-10
|
0
|
3
|
-3
|
189.00
|
|
2025-12-08
|
0
|
4
|
-4
|
194.00
|
|
2025-12-01
|
29
|
0
|
29
|
202.00
|
|
2025-11-28
|
0
|
23
|
-23
|
217.50
|
|
2025-11-27
|
10
|
14
|
-4
|
198.00
|
|
2025-11-06
|
3
|
0
|
3
|
206.00
|
|
2025-11-05
|
6
|
0
|
6
|
202.00
|
|
2025-11-04
|
18
|
0
|
18
|
200.00
|
|
2025-11-03
|
15
|
0
|
15
|
211.50
|
|
2025-10-31
|
21
|
0
|
21
|
210.00
|
|
2025-10-30
|
12
|
0
|
12
|
205.00
|
|
2025-10-29
|
33
|
0
|
33
|
227.50
|
|
2025-10-28
|
9
|
0
|
9
|
245.00
|
|
2025-10-22
|
15
|
168
|
-153
|
310.00
|
|
2025-10-21
|
68
|
28
|
40
|
319.00
|
|
2025-10-17
|
0
|
9
|
-9
|
290.00
|
|
2025-10-16
|
15
|
3
|
12
|
288.50
|
|
2025-10-15
|
1
|
15
|
-14
|
297.00
|
|
2025-10-13
|
0
|
15
|
-15
|
284.50
|
|
2025-10-09
|
19
|
12
|
7
|
271.00
|
|
2025-10-08
|
14
|
2
|
12
|
270.00
|
|
2025-10-03
|
15
|
9
|
6
|
294.00
|
|
2025-10-02
|
15
|
45
|
-30
|
291.50
|
|
2025-10-01
|
13
|
36
|
-23
|
296.00
|
|
2025-09-30
|
25
|
35
|
-10
|
288.50
|
|
2025-09-26
|
15
|
29
|
-14
|
286.00
|
|
2025-09-25
|
53
|
18
|
35
|
293.00
|
|
2025-09-24
|
26
|
0
|
26
|
294.50
|
|
2025-09-23
|
12
|
24
|
-12
|
303.00
|
|
2025-09-16
|
3
|
18
|
-15
|
319.00
|
|
2025-09-15
|
36
|
61
|
-25
|
295.50
|
|
2025-09-12
|
35
|
51
|
-16
|
285.50
|
|
2025-09-10
|
0
|
16
|
-16
|
287.50
|
|
2025-09-09
|
30
|
43
|
-13
|
261.50
|
|
2025-09-08
|
15
|
33
|
-18
|
262.00
|
|
2025-09-05
|
31
|
49
|
-18
|
242.00
|
|
2025-09-04
|
105
|
72
|
33
|
238.50
|
|
2025-09-02
|
0
|
28
|
-28
|
224.50
|
|
2025-09-01
|
10
|
20
|
-10
|
204.50
|
|
2025-08-29
|
21
|
28
|
-7
|
191.00
|
|
2025-08-26
|
21
|
46
|
-25
|
192.50
|
|
2025-08-25
|
40
|
17
|
23
|
192.00
|
|
2025-08-22
|
67
|
17
|
50
|
197.00
|
|
2025-08-21
|
0
|
35
|
-35
|
199.00
|
|
2025-08-20
|
7
|
20
|
-13
|
181.00
|
|
2025-08-18
|
67
|
17
|
50
|
173.50
|
|
2025-08-15
|
56
|
35
|
21
|
170.50
|
|
2025-08-14
|
60
|
55
|
5
|
164.00
|
|
2025-08-13
|
48
|
60
|
-12
|
161.00
|
|
2025-08-12
|
4
|
23
|
-19
|
153.50
|
|
2025-08-11
|
23
|
0
|
23
|
140.00
|
|
2025-08-08
|
45
|
30
|
15
|
142.00
|
|
2025-08-07
|
8
|
14
|
-6
|
142.00
|
|
2025-08-05
|
60
|
12
|
48
|
128.50
|
|
2025-08-04
|
9
|
3
|
6
|
129.50
|
|
2025-08-01
|
27
|
0
|
27
|
127.00
|
|
2025-07-31
|
72
|
0
|
72
|
125.00
|
|
2025-07-30
|
55
|
0
|
55
|
129.50
|
|
2025-07-29
|
12
|
0
|
12
|
131.00
|
|
2025-07-28
|
12
|
0
|
12
|
134.00
|
|
2025-07-23
|
3
|
0
|
3
|
136.00
|
|
2025-07-22
|
12
|
0
|
12
|
136.00
|
|
2025-07-18
|
37
|
0
|
37
|
137.50
|
|
2025-07-17
|
4
|
15
|
-11
|
145.00
|
|
2025-07-15
|
6
|
0
|
6
|
137.00
|
|
2025-07-11
|
6
|
0
|
6
|
140.00
|
|
2025-07-10
|
0
|
4
|
-4
|
143.50
|
|
2025-07-08
|
33
|
0
|
33
|
137.50
|
|
2025-07-04
|
12
|
3
|
9
|
141.50
|
|
2025-06-30
|
9
|
0
|
9
|
146.50
|
|
2025-06-26
|
15
|
0
|
15
|
150.50
|
|
2025-06-25
|
15
|
0
|
15
|
152.00
|
|
2025-06-23
|
18
|
0
|
18
|
150.00
|
|
2025-06-16
|
6
|
0
|
6
|
164.00
|
|
2025-06-13
|
0
|
3
|
-3
|
164.50
|
|
2025-06-05
|
20
|
0
|
20
|
173.00
|
|
2025-05-27
|
0
|
12
|
-12
|
165.50
|
|
2025-05-26
|
21
|
0
|
21
|
165.50
|
|
2025-05-23
|
0
|
14
|
-14
|
164.00
|
|
2025-05-15
|
20
|
0
|
20
|
151.50
|
|
2025-05-07
|
9
|
0
|
9
|
157.50
|
|
2025-04-30
|
24
|
0
|
24
|
163.50
|
|
2025-04-08
|
0
|
12
|
-12
|
144.00
|
|
2025-03-31
|
18
|
0
|
18
|
178.00
|
|
2025-03-28
|
0
|
6
|
-6
|
189.00
|
|
2025-03-19
|
11
|
4
|
7
|
207.00
|
|
2025-03-18
|
13
|
3
|
10
|
209.50
|
|
2025-03-17
|
0
|
18
|
-18
|
213.00
|
|
2025-03-13
|
15
|
0
|
15
|
201.00
|
|
2025-03-12
|
45
|
0
|
45
|
|
|
2025-03-11
|
43
|
0
|
43
|
200.50
|
|
2025-03-10
|
15
|
0
|
15
|
222.50
|
|
2025-03-06
|
35
|
0
|
35
|
231.50
|
|
2025-02-27
|
15
|
0
|
15
|
227.50
|
|
2025-02-18
|
19
|
3
|
16
|
235.50
|
|
2025-02-05
|
15
|
0
|
15
|
238.50
|
|
2025-02-04
|
7
|
0
|
7
|
224.50
|
|
2025-01-22
|
5
|
0
|
5
|
237.00
|
|
2025-01-13
|
65
|
0
|
65
|
261.00
|
|
2025-01-09
|
0
|
25
|
-25
|
266.00
|
|
2025-01-07
|
5
|
0
|
5
|
239.50
|
|
2024-12-31
|
36
|
14
|
22
|
250.00
|
|
2024-12-30
|
14
|
0
|
14
|
228.00
|
|
2024-12-26
|
0
|
432
|
-432
|
201.50
|
|
2024-12-11
|
27
|
0
|
27
|
190.50
|
|
2024-12-05
|
0
|
73
|
-73
|
237.50
|
|
2024-12-04
|
7
|
124
|
-117
|
263.50
|
|
2024-12-03
|
255
|
331
|
-76
|
292.50
|
|
2024-12-02
|
444
|
0
|
444
|
325.00
|
|
2024-11-12
|
0
|
16
|
-16
|
329.00
|
|
2024-11-05
|
20
|
0
|
20
|
356.00
|
|
2024-10-30
|
33
|
0
|
33
|
380.00
|
|
2024-10-04
|
0
|
12
|
-12
|
311.50
|
|
2024-09-30
|
0
|
21
|
-21
|
331.00
|
|
2024-09-27
|
18
|
160
|
-142
|
321.50
|
|
2024-09-25
|
2
|
107
|
-105
|
281.00
|
|
2024-09-23
|
0
|
40
|
-40
|
264.50
|
|
2024-09-20
|
0
|
26
|
-26
|
260.00
|
| 合計 | 3352 | 3117 | 235 | |
