| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
213.00
|
|
2026-09-10
|
7
|
0
|
7
|
222.00
|
|
2026-09-08
|
6
|
0
|
6
|
223.00
|
|
2026-09-07
|
9
|
0
|
9
|
227.50
|
|
2026-09-04
|
0
|
2
|
-2
|
225.00
|
|
2026-09-01
|
0
|
3
|
-3
|
229.00
|
|
2026-08-25
|
1
|
0
|
1
|
223.00
|
|
2026-07-24
|
7
|
0
|
7
|
299.50
|
|
2026-07-14
|
20
|
0
|
20
|
309.00
|
|
2026-07-08
|
0
|
1
|
-1
|
306.50
|
|
2026-06-26
|
0
|
4
|
-4
|
317.50
|
|
2026-06-23
|
0
|
4
|
-4
|
341.00
|
|
2026-06-05
|
0
|
4
|
-4
|
300.00
|
|
2026-06-03
|
2
|
6
|
-4
|
324.50
|
|
2026-05-25
|
14
|
0
|
14
|
331.50
|
|
2026-05-22
|
6
|
0
|
6
|
322.00
|
|
2026-05-15
|
0
|
5
|
-5
|
295.50
|
|
2026-04-27
|
17
|
2
|
15
|
348.50
|
|
2026-04-13
|
5
|
39
|
-34
|
341.50
|
|
2026-04-10
|
47
|
2
|
45
|
341.00
|
|
2026-04-01
|
8
|
0
|
8
|
252.00
|
|
2026-03-31
|
2
|
26
|
-24
|
248.00
|
|
2026-03-30
|
13
|
8
|
5
|
258.00
|
|
2026-03-27
|
10
|
48
|
-38
|
267.00
|
|
2026-03-25
|
56
|
23
|
33
|
294.00
|
|
2026-03-24
|
32
|
7
|
25
|
281.00
|
|
2026-03-23
|
0
|
26
|
-26
|
255.50
|
|
2026-03-13
|
53
|
106
|
-53
|
223.50
|
|
2026-03-12
|
5
|
0
|
5
|
226.50
|
|
2026-03-11
|
30
|
0
|
30
|
241.50
|
|
2026-03-10
|
25
|
0
|
25
|
230.50
|
|
2026-03-09
|
20
|
36
|
-16
|
214.50
|
|
2026-03-05
|
4
|
12
|
-8
|
228.00
|
|
2026-03-04
|
46
|
55
|
-9
|
215.50
|
|
2026-03-03
|
12
|
36
|
-24
|
238.50
|
|
2026-02-26
|
0
|
3
|
-3
|
257.00
|
|
2026-02-25
|
0
|
4
|
-4
|
255.00
|
|
2026-02-24
|
8
|
0
|
8
|
251.00
|
|
2026-02-23
|
0
|
26
|
-26
|
246.00
|
|
2026-02-11
|
0
|
3
|
-3
|
241.00
|
|
2026-02-05
|
4
|
0
|
4
|
241.50
|
|
2026-02-04
|
0
|
8
|
-8
|
247.00
|
|
2026-02-03
|
5
|
0
|
5
|
241.00
|
|
2026-01-29
|
3
|
0
|
3
|
254.00
|
|
2026-01-28
|
5
|
0
|
5
|
260.00
|
|
2026-01-27
|
0
|
13
|
-13
|
263.00
|
|
2026-01-26
|
6
|
0
|
6
|
255.50
|
|
2026-01-23
|
0
|
9
|
-9
|
257.00
|
|
2026-01-22
|
0
|
14
|
-14
|
254.00
|
|
2026-01-21
|
7
|
3
|
4
|
252.00
|
|
2026-01-20
|
2
|
24
|
-22
|
263.00
|
|
2026-01-19
|
0
|
17
|
-17
|
266.50
|
|
2026-01-16
|
0
|
16
|
-16
|
272.00
|
|
2026-01-14
|
14
|
0
|
14
|
281.00
|
|
2026-01-13
|
16
|
58
|
-42
|
280.50
|
|
2026-01-12
|
36
|
2
|
34
|
255.00
|
|
2026-01-09
|
133
|
175
|
-42
|
243.00
|
|
2026-01-08
|
25
|
14
|
11
|
255.00
|
|
2026-01-07
|
14
|
0
|
14
|
270.00
|
|
2026-01-05
|
27
|
4
|
23
|
290.00
|
|
2026-01-02
|
129
|
2
|
127
|
284.50
|
|
2025-12-31
|
22
|
11
|
11
|
291.00
|
| 合計 | 917 | 861 | 56 | |
