| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
9
|
-9
|
54.20
|
|
2026-09-08
|
12
|
0
|
12
|
55.40
|
|
2026-09-07
|
12
|
0
|
12
|
55.50
|
|
2026-08-13
|
0
|
37
|
-37
|
54.40
|
|
2026-08-04
|
0
|
11
|
-11
|
55.90
|
|
2026-07-31
|
69
|
0
|
69
|
57.40
|
|
2026-07-28
|
1
|
346
|
-345
|
54.70
|
|
2026-07-27
|
129
|
0
|
129
|
55.50
|
|
2026-07-24
|
190
|
1
|
189
|
54.40
|
|
2026-07-23
|
30
|
0
|
30
|
55.50
|
|
2026-07-17
|
3
|
37
|
-34
|
56.20
|
|
2026-07-07
|
2
|
27
|
-25
|
60.20
|
|
2026-06-26
|
0
|
42
|
-42
|
62.60
|
|
2026-06-11
|
143
|
0
|
143
|
55.60
|
|
2026-06-09
|
134
|
2
|
132
|
52.70
|
|
2026-05-20
|
22
|
0
|
22
|
52.40
|
|
2026-05-19
|
10
|
0
|
10
|
52.40
|
|
2026-05-15
|
17
|
0
|
17
|
51.90
|
|
2026-05-14
|
17
|
0
|
17
|
53.00
|
|
2026-04-08
|
5
|
0
|
5
|
50.10
|
|
2026-04-01
|
10
|
0
|
10
|
50.60
|
|
2026-03-04
|
110
|
80
|
30
|
60.00
|
|
2026-02-23
|
0
|
70
|
-70
|
64.70
|
|
2026-01-20
|
0
|
630
|
-630
|
69.60
|
|
2026-01-19
|
0
|
690
|
-690
|
68.20
|
|
2026-01-16
|
0
|
310
|
-310
|
67.20
|
|
2026-01-15
|
0
|
89
|
-89
|
66.60
|
|
2026-01-14
|
0
|
327
|
-327
|
67.00
|
|
2026-01-09
|
0
|
54
|
-54
|
66.70
|
|
2025-12-29
|
0
|
272
|
-272
|
66.20
|
|
2025-12-23
|
0
|
6
|
-6
|
66.00
|
|
2025-12-22
|
0
|
268
|
-268
|
67.00
|
|
2025-12-19
|
0
|
531
|
-531
|
66.80
|
|
2025-12-17
|
0
|
100
|
-100
|
66.20
|
|
2025-12-10
|
2
|
33
|
-31
|
67.30
|
|
2025-12-08
|
2
|
67
|
-65
|
68.50
|
|
2025-12-02
|
61
|
48
|
13
|
67.70
|
|
2025-11-26
|
10
|
0
|
10
|
68.30
|
|
2025-11-25
|
18
|
0
|
18
|
66.70
|
|
2025-11-18
|
12
|
20
|
-8
|
67.50
|
|
2025-11-17
|
28
|
11
|
17
|
67.00
|
|
2025-11-14
|
12
|
0
|
12
|
68.60
|
|
2025-11-12
|
19
|
0
|
19
|
69.20
|
|
2025-11-06
|
48
|
0
|
48
|
69.20
|
|
2025-10-29
|
3
|
278
|
-275
|
66.40
|
|
2025-10-21
|
20
|
0
|
20
|
70.60
|
|
2025-10-15
|
21
|
4
|
17
|
76.50
|
|
2025-10-13
|
19
|
0
|
19
|
75.30
|
|
2025-09-25
|
22
|
0
|
22
|
78.90
|
|
2025-09-23
|
0
|
301
|
-301
|
75.80
|
|
2025-09-18
|
2
|
1617
|
-1615
|
80.50
|
|
2025-09-02
|
28
|
0
|
28
|
83.20
|
|
2025-08-20
|
92
|
0
|
92
|
83.90
|
|
2025-08-19
|
2
|
24
|
-22
|
84.00
|
|
2025-08-15
|
37
|
0
|
37
|
84.50
|
|
2025-08-12
|
0
|
27
|
-27
|
84.10
|
|
2025-08-11
|
115
|
127
|
-12
|
85.00
|
|
2025-08-06
|
186
|
0
|
186
|
85.30
|
|
2025-08-01
|
99
|
2
|
97
|
85.40
|
|
2025-07-29
|
26
|
0
|
26
|
86.10
|
|
2025-07-28
|
28
|
1
|
27
|
86.50
|
|
2025-07-25
|
50
|
13
|
37
|
86.70
|
|
2025-07-23
|
46
|
0
|
46
|
88.00
|
|
2025-07-22
|
192
|
1
|
191
|
88.30
|
|
2025-07-16
|
972
|
0
|
972
|
86.90
|
|
2025-07-15
|
9
|
0
|
9
|
86.30
|
|
2025-07-14
|
23
|
1
|
22
|
85.70
|
|
2025-06-30
|
123
|
0
|
123
|
86.50
|
|
2025-06-24
|
2
|
819
|
-817
|
81.70
|
|
2025-06-17
|
212
|
18
|
194
|
87.10
|
|
2025-06-16
|
205
|
0
|
205
|
86.50
|
|
2025-06-10
|
54
|
465
|
-411
|
88.10
|
|
2025-06-09
|
0
|
478
|
-478
|
88.50
|
|
2025-06-02
|
0
|
66
|
-66
|
95.20
|
|
2025-05-29
|
314
|
40
|
274
|
96.20
|
|
2025-05-16
|
917
|
2
|
915
|
95.00
|
|
2025-05-14
|
1
|
276
|
-275
|
94.00
|
|
2025-05-12
|
0
|
485
|
-485
|
99.70
|
|
2025-05-06
|
195
|
30
|
165
|
103.50
|
|
2025-04-30
|
0
|
545
|
-545
|
82.50
|
|
2025-04-28
|
0
|
420
|
-420
|
84.90
|
|
2025-04-25
|
0
|
442
|
-442
|
84.70
|
|
2025-04-22
|
1
|
425
|
-424
|
83.60
|
|
2025-04-21
|
13
|
38
|
-25
|
85.10
|
|
2025-04-07
|
426
|
0
|
426
|
81.50
|
|
2025-04-01
|
0
|
50
|
-50
|
89.00
|
|
2025-03-31
|
12
|
2
|
10
|
90.50
|
|
2025-03-28
|
11
|
1
|
10
|
90.40
|
|
2025-03-27
|
15
|
45
|
-30
|
90.00
|
|
2025-03-21
|
70
|
0
|
70
|
94.60
|
|
2025-03-10
|
0
|
93
|
-93
|
90.30
|
|
2025-02-26
|
0
|
10
|
-10
|
85.20
|
|
2025-02-19
|
40
|
1
|
39
|
89.00
|
|
2025-02-18
|
50
|
16
|
34
|
88.70
|
|
2025-02-11
|
300
|
78
|
222
|
83.60
|
|
2025-02-10
|
240
|
1
|
239
|
88.60
|
|
2025-02-06
|
37
|
286
|
-249
|
90.00
|
|
2025-02-04
|
116
|
57
|
59
|
86.40
|
|
2025-02-03
|
139
|
37
|
102
|
87.40
|
|
2025-01-22
|
93
|
6
|
87
|
89.60
|
|
2025-01-20
|
0
|
167
|
-167
|
85.90
|
|
2025-01-16
|
66
|
307
|
-241
|
87.90
|
|
2025-01-15
|
1
|
227
|
-226
|
85.40
|
|
2025-01-14
|
2
|
32
|
-30
|
88.60
|
|
2025-01-13
|
0
|
106
|
-106
|
88.50
|
|
2025-01-09
|
107
|
20
|
87
|
85.50
|
|
2025-01-07
|
796
|
11
|
785
|
87.20
|
|
2025-01-06
|
379
|
0
|
379
|
85.30
|
|
2025-01-03
|
325
|
8
|
317
|
83.00
|
|
2025-01-02
|
176
|
552
|
-376
|
84.90
|
|
2024-12-31
|
15
|
0
|
15
|
77.90
|
|
2024-12-26
|
45
|
250
|
-205
|
79.20
|
|
2024-12-25
|
157
|
53
|
104
|
79.90
|
|
2024-12-24
|
61
|
2
|
59
|
76.50
|
|
2024-12-23
|
33
|
1
|
32
|
74.80
|
|
2024-12-12
|
1
|
153
|
-152
|
76.90
|
|
2024-12-11
|
44
|
2
|
42
|
78.50
|
|
2024-12-09
|
88
|
1
|
87
|
81.30
|
|
2024-12-06
|
57
|
0
|
57
|
79.60
|
|
2024-12-05
|
119
|
0
|
119
|
81.60
|
|
2024-12-03
|
181
|
11
|
170
|
84.30
|
|
2024-11-15
|
0
|
156
|
-156
|
78.70
|
|
2024-11-12
|
170
|
2
|
168
|
64.60
|
|
2024-10-21
|
8
|
0
|
8
|
57.80
|
|
2024-10-14
|
0
|
30
|
-30
|
55.60
|
| 合計 | 9537 | 13837 | -4300 | |
