點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

浩宇生醫 (6872) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
20% (1/5 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
16
-16
24.85
2026-09-10
0
27
-27
26.75
2026-07-07
0
5
-5
16.50
2026-07-06
0
2
-2
16.70
2026-07-03
0
1
-1
16.90
2026-07-02
0
1
-1
17.00
2026-07-01
0
1
-1
16.70
2026-06-30
0
1
-1
17.00
2026-06-29
0
9
-9
16.90
2026-05-14
0
1
-1
18.20
2026-05-13
0
4
-4
18.10
2026-05-11
0
14
-14
18.00
2026-05-04
0
4
-4
18.20
2026-04-27
0
1
-1
19.50
2026-03-04
0
24
-24
18.85
2026-02-26
2
0
2
19.35
2026-02-25
2
0
2
19.35
2026-01-20
3
0
3
20.30
2026-01-14
8
0
8
20.50
2026-01-13
9
0
9
20.50
2025-10-31
0
7
-7
21.70
2025-10-27
0
9
-9
20.70
2025-10-21
0
9
-9
20.35
2025-10-17
0
1
-1
20.25
2025-10-09
0
9
-9
20.00
2025-10-08
0
20
-20
20.10
2025-10-07
0
11
-11
20.05
2025-10-03
0
7
-7
20.10
2025-10-02
0
11
-11
20.25
2025-10-01
0
13
-13
20.45
2025-09-30
0
45
-45
20.65
2025-09-26
0
17
-17
20.00
2025-09-25
0
22
-22
20.30
2025-09-24
0
21
-21
20.70
2025-09-23
0
12
-12
20.50
2025-09-22
0
13
-13
20.30
2025-09-19
0
38
-38
21.00
2025-09-18
0
4
-4
20.75
2025-09-17
0
35
-35
22.00
2025-09-16
0
39
-39
22.10
2025-09-15
0
25
-25
20.10
2025-09-12
0
15
-15
19.85
2025-09-11
0
27
-27
20.10
2025-09-10
0
10
-10
19.90
2025-09-09
0
17
-17
19.85
2025-09-08
0
10
-10
19.85
2025-09-05
0
17
-17
20.05
2025-09-04
0
15
-15
20.10
2025-09-03
0
20
-20
19.85
2025-09-02
0
13
-13
19.95
2025-09-01
0
6
-6
20.25
2025-08-29
0
11
-11
20.50
2025-08-28
0
10
-10
20.35
2025-08-27
0
11
-11
21.00
2025-08-26
0
24
-24
21.05
2025-08-25
0
19
-19
22.10
2025-08-22
0
10
-10
21.85
2025-08-21
0
7
-7
19.90
2025-08-20
0
1
-1
18.90
2025-08-19
0
3
-3
19.10
2025-08-18
0
7
-7
19.50
2025-07-23
0
6
-6
20.15
2025-07-17
0
1
-1
20.15
合計 24 739 -715