| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
61.00
|
|
2026-09-10
|
1
|
0
|
1
|
63.00
|
|
2026-09-08
|
2
|
0
|
2
|
62.90
|
|
2026-09-07
|
0
|
9
|
-9
|
64.00
|
|
2026-09-04
|
0
|
1
|
-1
|
63.60
|
|
2026-09-03
|
0
|
1
|
-1
|
63.70
|
|
2026-09-02
|
2
|
0
|
2
|
63.90
|
|
2026-09-01
|
1
|
1
|
0
|
64.50
|
|
2026-08-31
|
1
|
0
|
1
|
64.50
|
|
2026-08-28
|
3
|
3
|
0
|
65.90
|
|
2026-08-27
|
0
|
1
|
-1
|
67.40
|
|
2026-08-26
|
1
|
0
|
1
|
66.30
|
|
2026-08-25
|
3
|
0
|
3
|
67.30
|
|
2026-08-24
|
1
|
0
|
1
|
68.90
|
|
2026-08-20
|
0
|
1
|
-1
|
69.70
|
|
2026-08-19
|
7
|
0
|
7
|
68.10
|
|
2026-08-18
|
1
|
0
|
1
|
71.00
|
|
2026-08-17
|
2
|
0
|
2
|
71.00
|
|
2026-08-14
|
9
|
3
|
6
|
75.30
|
|
2026-08-13
|
1
|
8
|
-7
|
68.50
|
|
2026-08-12
|
3
|
6
|
-3
|
63.90
|
|
2026-08-11
|
5
|
5
|
0
|
63.70
|
|
2026-08-10
|
0
|
2
|
-2
|
65.20
|
|
2026-08-07
|
3
|
3
|
0
|
64.70
|
|
2026-08-06
|
4
|
4
|
0
|
64.50
|
|
2026-08-05
|
0
|
3
|
-3
|
63.80
|
|
2026-08-04
|
1
|
3
|
-2
|
59.80
|
|
2026-08-03
|
1
|
8
|
-7
|
60.70
|
|
2026-07-31
|
4
|
8
|
-4
|
59.30
|
|
2026-07-30
|
0
|
1
|
-1
|
57.10
|
|
2026-07-29
|
8
|
2
|
6
|
59.70
|
|
2026-07-28
|
9
|
4
|
5
|
61.20
|
|
2026-07-27
|
1
|
10
|
-9
|
64.40
|
|
2026-07-24
|
0
|
1
|
-1
|
64.40
|
|
2026-07-22
|
0
|
1
|
-1
|
63.40
|
|
2026-07-21
|
1
|
11
|
-10
|
63.30
|
|
2026-07-20
|
8
|
3
|
5
|
63.00
|
|
2026-07-17
|
11
|
6
|
5
|
64.40
|
|
2026-07-16
|
0
|
1
|
-1
|
67.80
|
|
2026-07-15
|
1
|
6
|
-5
|
67.70
|
|
2026-07-14
|
7
|
1
|
6
|
65.70
|
|
2026-07-08
|
0
|
3
|
-3
|
67.90
|
|
2026-07-07
|
5
|
1
|
4
|
67.20
|
|
2026-07-06
|
0
|
3
|
-3
|
69.00
|
|
2026-07-02
|
0
|
1
|
-1
|
68.00
|
|
2026-06-30
|
2
|
1
|
1
|
68.50
|
|
2026-06-29
|
0
|
1
|
-1
|
69.00
|
|
2026-06-26
|
3
|
0
|
3
|
68.30
|
|
2026-06-25
|
3
|
1
|
2
|
69.70
|
|
2026-06-24
|
3
|
2
|
1
|
71.00
|
|
2026-06-22
|
3
|
0
|
3
|
70.20
|
|
2026-06-18
|
3
|
0
|
3
|
71.50
|
|
2026-06-16
|
0
|
2
|
-2
|
70.00
|
|
2026-06-15
|
1
|
3
|
-2
|
68.50
|
|
2026-06-11
|
0
|
3
|
-3
|
69.60
|
|
2026-06-10
|
9
|
3
|
6
|
69.50
|
|
2026-06-09
|
3
|
0
|
3
|
72.30
|
|
2026-06-08
|
4
|
7
|
-3
|
72.70
|
|
2026-06-04
|
6
|
1
|
5
|
73.00
|
|
2026-06-03
|
0
|
9
|
-9
|
75.70
|
|
2026-06-02
|
7
|
4
|
3
|
73.40
|
|
2026-05-29
|
0
|
3
|
-3
|
76.00
|
|
2026-05-28
|
3
|
1
|
2
|
75.00
|
|
2026-05-27
|
9
|
3
|
6
|
76.10
|
|
2026-05-26
|
3
|
1
|
2
|
77.00
|
|
2026-05-22
|
0
|
7
|
-7
|
78.20
|
|
2026-05-21
|
0
|
3
|
-3
|
76.20
|
|
2026-05-19
|
0
|
3
|
-3
|
75.90
|
|
2026-05-18
|
0
|
9
|
-9
|
77.00
|
|
2026-05-15
|
6
|
0
|
6
|
76.00
|
|
2026-05-13
|
6
|
0
|
6
|
81.00
|
|
2026-05-08
|
3
|
0
|
3
|
90.90
|
|
2026-05-07
|
9
|
6
|
3
|
92.60
|
|
2026-05-06
|
7
|
3
|
4
|
91.50
|
|
2026-05-04
|
6
|
3
|
3
|
93.00
|
|
2026-04-29
|
7
|
0
|
7
|
93.20
|
|
2026-04-28
|
1
|
7
|
-6
|
96.90
|
|
2026-04-27
|
4
|
0
|
4
|
91.50
|
|
2026-04-17
|
0
|
5
|
-5
|
86.20
|
|
2026-04-16
|
3
|
10
|
-7
|
79.70
|
|
2026-04-15
|
0
|
4
|
-4
|
76.10
|
|
2026-04-14
|
0
|
1
|
-1
|
74.10
|
|
2026-04-13
|
6
|
9
|
-3
|
73.80
|
|
2026-04-10
|
9
|
7
|
2
|
72.20
|
|
2026-04-08
|
3
|
6
|
-3
|
72.10
|
|
2026-04-07
|
3
|
1
|
2
|
69.40
|
|
2026-04-02
|
3
|
0
|
3
|
70.10
|
|
2026-04-01
|
4
|
6
|
-2
|
71.00
|
|
2026-03-31
|
6
|
0
|
6
|
66.00
|
|
2026-03-30
|
6
|
0
|
6
|
67.70
|
|
2026-03-26
|
3
|
5
|
-2
|
70.40
|
|
2026-03-25
|
0
|
2
|
-2
|
71.30
|
|
2026-03-24
|
6
|
0
|
6
|
69.00
|
|
2026-03-23
|
10
|
3
|
7
|
72.20
|
|
2026-03-20
|
3
|
1
|
2
|
73.20
|
|
2026-03-19
|
8
|
9
|
-1
|
71.40
|
|
2026-03-18
|
6
|
3
|
3
|
71.60
|
|
2026-03-13
|
0
|
1
|
-1
|
72.70
|
|
2026-03-12
|
0
|
1
|
-1
|
74.90
|
|
2026-03-11
|
0
|
1
|
-1
|
76.30
|
|
2026-03-10
|
2
|
0
|
2
|
72.40
|
|
2026-03-06
|
1
|
0
|
1
|
79.10
|
|
2026-03-05
|
0
|
3
|
-3
|
79.90
|
|
2026-03-03
|
0
|
3
|
-3
|
79.30
|
|
2026-02-25
|
0
|
1
|
-1
|
80.30
|
|
2026-02-23
|
9
|
1
|
8
|
78.50
|
|
2026-02-06
|
4
|
0
|
4
|
85.00
|
|
2026-02-03
|
4
|
7
|
-3
|
77.20
|
|
2026-02-02
|
9
|
0
|
9
|
70.20
|
| 合計 | 327 | 301 | 26 | |
