| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
55
|
5
|
50
|
172.50
|
|
2026-09-03
|
0
|
88
|
-88
|
173.00
|
|
2026-09-01
|
40
|
0
|
40
|
185.50
|
|
2026-08-27
|
21
|
231
|
-210
|
199.00
|
|
2026-08-20
|
29
|
0
|
29
|
187.50
|
|
2026-08-19
|
95
|
40
|
55
|
185.00
|
|
2026-08-18
|
105
|
0
|
105
|
186.00
|
|
2026-08-17
|
89
|
250
|
-161
|
191.50
|
|
2026-08-14
|
48
|
0
|
48
|
201.50
|
|
2026-08-13
|
209
|
2
|
207
|
183.50
|
|
2026-08-11
|
28
|
0
|
28
|
189.00
|
|
2026-07-27
|
1
|
27
|
-26
|
186.00
|
|
2026-07-22
|
2
|
115
|
-113
|
196.50
|
|
2026-07-21
|
107
|
10
|
97
|
214.00
|
|
2026-07-15
|
6
|
40
|
-34
|
269.50
|
|
2026-07-07
|
6
|
92
|
-86
|
207.00
|
|
2026-07-02
|
37
|
263
|
-226
|
186.00
|
|
2026-06-22
|
282
|
210
|
72
|
142.00
|
|
2026-06-16
|
0
|
170
|
-170
|
125.00
|
|
2026-06-11
|
21
|
0
|
21
|
126.50
|
|
2026-06-09
|
80
|
1
|
79
|
132.50
|
|
2026-06-08
|
81
|
0
|
81
|
129.00
|
|
2026-05-13
|
0
|
210
|
-210
|
140.00
|
|
2026-05-06
|
2
|
55
|
-53
|
150.50
|
|
2026-05-04
|
50
|
20
|
30
|
153.00
|
|
2026-04-23
|
0
|
70
|
-70
|
159.50
|
|
2026-04-22
|
150
|
34
|
116
|
153.50
|
|
2026-04-21
|
0
|
150
|
-150
|
151.50
|
|
2026-04-20
|
150
|
5
|
145
|
154.50
|
|
2026-04-10
|
24
|
60
|
-36
|
130.00
|
|
2026-04-07
|
108
|
0
|
108
|
134.00
|
|
2026-04-01
|
39
|
0
|
39
|
139.00
|
|
2026-03-31
|
70
|
133
|
-63
|
136.00
|
|
2026-03-30
|
81
|
17
|
64
|
144.50
|
|
2026-03-27
|
26
|
66
|
-40
|
138.50
|
|
2026-03-25
|
50
|
21
|
29
|
147.50
|
|
2026-03-24
|
20
|
50
|
-30
|
147.00
|
|
2026-03-23
|
51
|
2
|
49
|
152.00
|
|
2026-02-02
|
0
|
35
|
-35
|
137.50
|
|
2026-01-30
|
0
|
100
|
-100
|
145.50
|
|
2026-01-29
|
200
|
100
|
100
|
155.00
|
|
2026-01-16
|
0
|
163
|
-163
|
150.50
|
|
2026-01-12
|
170
|
10
|
160
|
156.50
|
|
2025-12-31
|
0
|
55
|
-55
|
145.00
|
|
2025-12-29
|
67
|
30
|
37
|
152.50
|
|
2025-12-24
|
37
|
0
|
37
|
145.00
|
|
2025-12-16
|
1
|
30
|
-29
|
140.00
|
|
2025-12-15
|
54
|
0
|
54
|
144.00
|
|
2025-12-09
|
40
|
0
|
40
|
138.00
|
|
2025-12-08
|
1
|
80
|
-79
|
131.50
|
|
2025-12-02
|
1
|
37
|
-36
|
139.50
|
|
2025-12-01
|
122
|
0
|
122
|
145.50
|
|
2025-11-25
|
34
|
546
|
-512
|
130.50
|
|
2025-11-24
|
537
|
1
|
536
|
122.00
|
|
2025-11-14
|
0
|
50
|
-50
|
119.50
|
|
2025-11-13
|
0
|
27
|
-27
|
120.50
|
|
2025-11-12
|
37
|
11
|
26
|
123.00
|
|
2025-11-04
|
107
|
0
|
107
|
140.50
|
|
2025-10-08
|
20
|
83
|
-63
|
140.50
|
|
2025-10-07
|
52
|
131
|
-79
|
152.00
|
|
2025-10-03
|
42
|
0
|
42
|
156.00
|
|
2025-10-01
|
60
|
17
|
43
|
150.00
|
|
2025-09-30
|
34
|
0
|
34
|
148.00
|
|
2025-09-12
|
122
|
29
|
93
|
165.50
|
|
2025-09-11
|
0
|
37
|
-37
|
178.50
|
|
2025-09-09
|
10
|
59
|
-49
|
180.00
|
|
2025-09-08
|
0
|
38
|
-38
|
180.00
|
|
2025-08-27
|
117
|
1
|
116
|
177.00
|
|
2025-08-18
|
13
|
56
|
-43
|
131.00
|
|
2025-08-14
|
82
|
19
|
63
|
113.50
|
|
2025-08-13
|
1
|
86
|
-85
|
109.00
|
|
2025-07-24
|
431
|
250
|
181
|
69.50
|
|
2025-07-14
|
0
|
30
|
-30
|
64.20
|
|
2025-06-20
|
0
|
38
|
-38
|
62.80
|
|
2025-06-17
|
74
|
0
|
74
|
62.80
|
|
2025-05-06
|
0
|
75
|
-75
|
63.50
|
|
2025-04-28
|
75
|
0
|
75
|
62.50
|
|
2025-04-08
|
100
|
51
|
49
|
54.30
|
|
2025-03-25
|
6
|
79
|
-73
|
73.30
|
|
2025-03-24
|
29
|
253
|
-224
|
71.90
|
|
2025-03-21
|
105
|
20
|
85
|
70.50
|
|
2025-03-20
|
106
|
0
|
106
|
70.70
|
|
2025-03-19
|
229
|
42
|
187
|
71.50
|
|
2025-03-13
|
20
|
0
|
20
|
67.00
|
|
2025-03-11
|
50
|
0
|
50
|
65.30
|
|
2024-11-11
|
10
|
0
|
10
|
59.20
|
| 合計 | 5359 | 5106 | 253 | |
