| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
40
|
0
|
40
|
91.20
|
|
2026-09-07
|
35
|
0
|
35
|
96.60
|
|
2026-08-26
|
41
|
0
|
41
|
102.00
|
|
2026-08-14
|
50
|
0
|
50
|
99.40
|
|
2026-08-13
|
39
|
0
|
39
|
100.50
|
|
2026-08-11
|
60
|
0
|
60
|
99.10
|
|
2026-08-10
|
61
|
0
|
61
|
102.00
|
|
2026-08-07
|
41
|
0
|
41
|
97.00
|
|
2026-08-05
|
48
|
0
|
48
|
95.30
|
|
2026-08-03
|
48
|
5
|
43
|
94.10
|
|
2026-07-31
|
20
|
0
|
20
|
90.20
|
|
2026-07-29
|
55
|
0
|
55
|
88.90
|
|
2026-07-27
|
40
|
0
|
40
|
93.10
|
|
2026-07-24
|
65
|
0
|
65
|
94.00
|
|
2026-07-23
|
42
|
0
|
42
|
94.80
|
|
2026-07-20
|
45
|
0
|
45
|
92.70
|
|
2026-07-16
|
52
|
0
|
52
|
102.50
|
|
2026-07-14
|
37
|
0
|
37
|
100.50
|
|
2026-07-09
|
35
|
0
|
35
|
102.50
|
|
2026-07-07
|
36
|
0
|
36
|
102.00
|
|
2026-07-02
|
47
|
0
|
47
|
107.00
|
|
2026-07-01
|
45
|
0
|
45
|
104.00
|
|
2026-06-30
|
57
|
0
|
57
|
107.50
|
|
2026-06-29
|
30
|
1
|
29
|
107.50
|
|
2026-06-25
|
35
|
18
|
17
|
108.00
|
|
2026-06-24
|
40
|
0
|
40
|
108.50
|
|
2026-06-15
|
0
|
18
|
-18
|
117.00
|
|
2026-06-12
|
0
|
20
|
-20
|
111.00
|
|
2026-06-08
|
100
|
10
|
90
|
123.00
|
|
2026-06-04
|
13
|
0
|
13
|
125.00
|
|
2026-06-02
|
47
|
5
|
42
|
120.00
|
|
2026-05-29
|
0
|
10
|
-10
|
121.50
|
|
2026-05-19
|
1
|
181
|
-180
|
114.50
|
|
2026-05-15
|
98
|
0
|
98
|
119.50
|
|
2026-05-13
|
163
|
0
|
163
|
114.00
|
|
2026-05-12
|
34
|
0
|
34
|
110.50
|
|
2026-05-11
|
251
|
3
|
248
|
103.50
|
|
2026-05-08
|
66
|
0
|
66
|
94.10
|
|
2026-05-05
|
26
|
0
|
26
|
89.10
|
|
2026-05-04
|
42
|
11
|
31
|
86.70
|
|
2026-04-30
|
58
|
0
|
58
|
85.40
|
|
2026-04-29
|
56
|
0
|
56
|
86.60
|
|
2026-04-28
|
70
|
0
|
70
|
87.90
|
|
2026-04-27
|
163
|
1
|
162
|
85.30
|
|
2026-04-24
|
141
|
1
|
140
|
84.00
|
|
2026-04-23
|
0
|
17
|
-17
|
84.70
|
|
2026-03-31
|
0
|
29
|
-29
|
88.50
|
|
2026-03-27
|
0
|
21
|
-21
|
91.10
|
|
2026-03-18
|
0
|
51
|
-51
|
98.50
|
|
2026-03-17
|
0
|
26
|
-26
|
99.00
|
|
2026-03-16
|
0
|
20
|
-20
|
98.50
|
|
2026-03-11
|
32
|
10
|
22
|
103.50
|
|
2026-03-04
|
7
|
82
|
-75
|
93.20
|
|
2026-03-03
|
0
|
32
|
-32
|
101.00
|
|
2026-02-23
|
35
|
0
|
35
|
102.50
|
|
2026-02-09
|
38
|
0
|
38
|
100.00
|
|
2026-02-02
|
0
|
38
|
-38
|
94.00
|
|
2026-01-23
|
16
|
0
|
16
|
96.70
|
|
2026-01-19
|
0
|
45
|
-45
|
96.00
|
|
2026-01-15
|
0
|
48
|
-48
|
99.80
|
|
2026-01-13
|
91
|
2
|
89
|
103.50
|
|
2025-12-29
|
43
|
0
|
43
|
93.60
|
|
2025-12-23
|
0
|
23
|
-23
|
87.90
|
|
2025-12-22
|
0
|
93
|
-93
|
86.20
|
|
2025-12-18
|
39
|
0
|
39
|
93.00
|
|
2025-12-15
|
14
|
1
|
13
|
91.20
|
|
2025-12-12
|
18
|
126
|
-108
|
86.90
|
|
2025-12-09
|
20
|
0
|
20
|
83.80
|
|
2025-12-08
|
102
|
0
|
102
|
83.00
|
|
2025-12-05
|
0
|
10
|
-10
|
81.40
|
|
2025-12-02
|
0
|
30
|
-30
|
84.00
|
|
2025-11-28
|
2
|
40
|
-38
|
86.50
|
|
2025-11-27
|
30
|
2
|
28
|
88.60
|
|
2025-11-26
|
30
|
4
|
26
|
85.90
|
|
2025-11-24
|
2
|
21
|
-19
|
82.70
|
|
2025-11-20
|
142
|
0
|
142
|
77.30
|
|
2025-11-19
|
19
|
0
|
19
|
71.00
|
|
2025-11-18
|
0
|
15
|
-15
|
69.20
|
|
2025-11-17
|
0
|
20
|
-20
|
70.50
|
|
2025-11-14
|
7
|
37
|
-30
|
69.70
|
|
2025-11-13
|
45
|
0
|
45
|
69.00
|
|
2025-10-23
|
0
|
117
|
-117
|
65.80
|
|
2025-10-22
|
0
|
54
|
-54
|
67.10
|
|
2025-10-17
|
85
|
0
|
85
|
70.40
|
|
2025-10-15
|
20
|
0
|
20
|
68.90
|
|
2025-10-07
|
43
|
0
|
43
|
70.70
|
|
2025-10-03
|
0
|
14
|
-14
|
68.30
|
|
2025-09-30
|
15
|
0
|
15
|
69.90
|
|
2025-09-25
|
54
|
0
|
54
|
67.90
|
|
2025-09-03
|
20
|
0
|
20
|
69.50
|
|
2025-09-02
|
33
|
0
|
33
|
69.50
|
|
2025-08-22
|
13
|
0
|
13
|
65.80
|
|
2025-07-07
|
0
|
7
|
-7
|
60.90
|
|
2025-06-26
|
0
|
15
|
-15
|
61.10
|
|
2025-06-25
|
0
|
8
|
-8
|
61.20
|
|
2025-06-24
|
0
|
17
|
-17
|
61.90
|
|
2025-06-23
|
21
|
44
|
-23
|
61.10
|
|
2025-06-20
|
60
|
35
|
25
|
62.10
|
|
2025-06-18
|
22
|
0
|
22
|
63.10
|
|
2025-06-17
|
0
|
42
|
-42
|
62.90
|
|
2025-06-16
|
1
|
62
|
-61
|
64.00
|
|
2025-06-13
|
117
|
0
|
117
|
65.60
|
|
2025-05-28
|
0
|
5
|
-5
|
61.20
|
|
2025-05-27
|
0
|
11
|
-11
|
61.80
|
|
2025-05-13
|
0
|
6
|
-6
|
62.60
|
|
2025-05-06
|
20
|
0
|
20
|
64.90
|
|
2025-04-25
|
0
|
29
|
-29
|
65.70
|
|
2025-04-24
|
0
|
175
|
-175
|
66.70
|
|
2025-04-23
|
7
|
59
|
-52
|
67.50
|
|
2025-04-22
|
252
|
3
|
249
|
75.00
|
|
2025-04-17
|
45
|
2
|
43
|
63.30
|
|
2025-03-21
|
0
|
10
|
-10
|
68.10
|
|
2025-03-19
|
10
|
0
|
10
|
69.20
|
|
2025-03-03
|
2
|
9
|
-7
|
63.50
|
|
2025-02-25
|
0
|
6
|
-6
|
66.50
|
|
2025-02-05
|
26
|
0
|
26
|
71.30
|
|
2025-01-09
|
0
|
14
|
-14
|
60.00
|
|
2024-12-12
|
0
|
18
|
-18
|
67.40
|
|
2024-12-05
|
0
|
4
|
-4
|
70.60
|
|
2024-10-22
|
14
|
3
|
11
|
77.40
|
|
2024-09-30
|
2
|
18
|
-16
|
75.30
|
|
2024-09-26
|
0
|
14
|
-14
|
76.60
|
|
2024-09-23
|
21
|
0
|
21
|
77.30
|
|
2024-09-13
|
23
|
0
|
23
|
76.50
|
| 合計 | 4131 | 1928 | 2203 | |
