| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3074
|
0
|
3074
|
61.75
|
|
2026-10-22
|
3436
|
0
|
3436
|
61.80
|
|
2026-10-21
|
15
|
386
|
-371
|
62.90
|
|
2026-10-20
|
1630
|
1937
|
-307
|
62.25
|
|
2026-10-19
|
46
|
892
|
-846
|
62.60
|
|
2026-10-15
|
123
|
7989
|
-7866
|
63.15
|
|
2026-10-13
|
3031
|
0
|
3031
|
65.40
|
|
2026-10-12
|
2501
|
3057
|
-556
|
66.80
|
|
2026-10-08
|
4348
|
956
|
3392
|
67.00
|
|
2026-10-07
|
7824
|
1595
|
6229
|
67.65
|
|
2026-10-06
|
20
|
223
|
-203
|
67.95
|
|
2026-10-05
|
2076
|
11
|
2065
|
67.65
|
|
2026-10-02
|
11352
|
8
|
11344
|
65.95
|
|
2026-10-01
|
366
|
5303
|
-4937
|
66.00
|
|
2026-09-29
|
86
|
0
|
86
|
64.95
|
|
2026-09-24
|
324
|
36
|
288
|
65.40
|
|
2026-09-21
|
2047
|
0
|
2047
|
64.55
|
|
2026-09-18
|
44
|
2
|
42
|
63.80
|
|
2026-09-16
|
1806
|
0
|
1806
|
61.95
|
|
2026-09-15
|
660
|
0
|
660
|
61.60
|
|
2026-09-14
|
862
|
0
|
862
|
61.90
|
|
2026-09-10
|
60
|
0
|
60
|
63.60
|
|
2026-09-09
|
2116
|
0
|
2116
|
63.75
|
|
2026-09-07
|
80
|
1355
|
-1275
|
63.75
|
|
2026-09-04
|
15
|
91
|
-76
|
62.70
|
|
2026-09-03
|
123
|
429
|
-306
|
61.60
|
|
2026-08-31
|
313
|
0
|
313
|
61.85
|
|
2026-08-27
|
1095
|
40
|
1055
|
61.90
|
|
2026-08-26
|
1127
|
34
|
1093
|
61.95
|
|
2026-08-25
|
455
|
9
|
446
|
61.00
|
|
2026-08-20
|
97
|
0
|
97
|
60.45
|
|
2026-08-18
|
61
|
10
|
51
|
60.90
|
|
2026-08-17
|
110
|
265
|
-155
|
61.80
|
|
2026-08-14
|
9
|
126
|
-117
|
61.95
|
|
2026-08-13
|
488
|
273
|
215
|
62.40
|
|
2026-08-11
|
867
|
0
|
867
|
61.05
|
|
2026-08-10
|
78
|
1000
|
-922
|
60.95
|
|
2026-08-05
|
36
|
814
|
-778
|
60.65
|
|
2026-07-31
|
186
|
53
|
133
|
59.70
|
|
2026-07-29
|
234
|
40
|
194
|
54.40
|
|
2026-07-28
|
335
|
12
|
323
|
56.65
|
|
2026-07-27
|
210
|
55
|
155
|
59.30
|
|
2026-07-24
|
359
|
10
|
349
|
59.50
|
|
2026-07-23
|
164
|
0
|
164
|
60.90
|
|
2026-07-22
|
561
|
1051
|
-490
|
60.60
|
|
2026-07-21
|
4288
|
555
|
3733
|
60.30
|
|
2026-07-17
|
695
|
1010
|
-315
|
57.90
|
|
2026-07-16
|
1468
|
22
|
1446
|
62.20
|
|
2026-07-15
|
924
|
3
|
921
|
62.25
|
|
2026-07-14
|
818
|
156
|
662
|
61.15
|
|
2026-07-13
|
2234
|
85
|
2149
|
62.10
|
|
2026-07-09
|
2218
|
100
|
2118
|
62.00
|
|
2026-07-07
|
125
|
30
|
95
|
62.20
|
|
2026-07-06
|
390
|
131
|
259
|
63.55
|
|
2026-07-01
|
1143
|
2
|
1141
|
64.40
|
|
2026-06-26
|
1657
|
0
|
1657
|
60.60
|
|
2026-06-25
|
703
|
0
|
703
|
63.00
|
|
2026-06-24
|
1437
|
2
|
1435
|
63.05
|
|
2026-06-23
|
2023
|
972
|
1051
|
64.60
|
|
2026-06-22
|
2291
|
252
|
2039
|
65.25
|
|
2026-06-18
|
1283
|
6
|
1277
|
62.80
|
|
2026-06-11
|
98
|
0
|
98
|
58.15
|
|
2026-06-09
|
16
|
1199
|
-1183
|
60.15
|
|
2026-06-05
|
194
|
37
|
157
|
61.00
|
|
2026-06-02
|
3451
|
2
|
3449
|
62.70
|
|
2026-06-01
|
1893
|
651
|
1242
|
62.05
|
|
2026-05-28
|
47
|
1775
|
-1728
|
59.40
|
|
2026-05-27
|
1564
|
162
|
1402
|
60.45
|
|
2026-05-25
|
264
|
104
|
160
|
59.60
|
|
2026-05-20
|
30
|
1005
|
-975
|
54.45
|
|
2026-05-15
|
8337
|
792
|
7545
|
55.95
|
|
2026-05-14
|
12
|
465
|
-453
|
56.60
|
|
2026-05-13
|
158
|
0
|
158
|
56.15
|
|
2026-05-12
|
79
|
223
|
-144
|
56.90
|
|
2026-05-08
|
130
|
410
|
-280
|
57.10
|
|
2026-05-07
|
2028
|
130
|
1898
|
57.55
|
|
2026-05-06
|
1822
|
12
|
1810
|
56.10
|
|
2026-05-05
|
2906
|
2502
|
404
|
55.40
|
|
2026-05-04
|
74
|
400
|
-326
|
55.40
|
|
2026-04-30
|
98
|
879
|
-781
|
52.65
|
|
2026-04-28
|
1466
|
798
|
668
|
53.80
|
|
2026-04-27
|
3440
|
535
|
2905
|
54.85
|
|
2026-04-24
|
2615
|
1
|
2614
|
52.70
|
|
2026-04-23
|
525
|
100
|
425
|
50.35
|
|
2026-04-20
|
61
|
558
|
-497
|
49.20
|
|
2026-04-17
|
112
|
705
|
-593
|
50.05
|
|
2026-04-15
|
1678
|
0
|
1678
|
50.20
|
|
2026-04-14
|
1012
|
200
|
812
|
49.33
|
|
2026-04-13
|
254
|
0
|
254
|
47.86
|
|
2026-04-08
|
38
|
3329
|
-3291
|
46.95
|
|
2026-04-07
|
116
|
0
|
116
|
44.54
|
|
2026-04-02
|
17
|
100
|
-83
|
43.82
|
|
2026-03-31
|
12
|
211
|
-199
|
42.82
|
|
2026-03-30
|
145
|
4962
|
-4817
|
43.66
|
|
2026-03-27
|
15
|
146
|
-131
|
44.50
|
|
2026-03-25
|
50
|
3513
|
-3463
|
45.08
|
|
2026-03-24
|
15
|
1325
|
-1310
|
44.13
|
|
2026-03-23
|
562
|
29
|
533
|
44.10
|
|
2026-03-20
|
30
|
310
|
-280
|
45.26
|
|
2026-03-18
|
32
|
203
|
-171
|
46.45
|
|
2026-03-17
|
94
|
511
|
-417
|
45.68
|
|
2026-03-16
|
470
|
205
|
265
|
45.17
|
|
2026-03-13
|
730
|
0
|
730
|
45.30
|
|
2026-03-12
|
472
|
15
|
457
|
45.65
|
|
2026-03-11
|
1024
|
194
|
830
|
46.46
|
|
2026-03-10
|
1657
|
380
|
1277
|
44.56
|
|
2026-03-09
|
1188
|
462
|
726
|
43.38
|
|
2026-03-06
|
217
|
666
|
-449
|
45.60
|
|
2026-03-05
|
141
|
617
|
-476
|
45.85
|
|
2026-03-04
|
4160
|
60
|
4100
|
44.74
|
|
2026-02-25
|
640
|
1837
|
-1197
|
48.38
|
|
2026-02-09
|
427
|
36
|
391
|
43.88
|
|
2026-02-04
|
11
|
301
|
-290
|
43.43
|
|
2026-02-02
|
53
|
250
|
-197
|
42.52
|
|
2026-01-30
|
31
|
3140
|
-3109
|
43.28
|
|
2026-01-23
|
32
|
312
|
-280
|
42.81
|
|
2026-01-21
|
22
|
520
|
-498
|
42.11
|
|
2026-01-16
|
118
|
3128
|
-3010
|
42.07
|
|
2026-01-15
|
83
|
2560
|
-2477
|
41.10
|
|
2026-01-14
|
124
|
2761
|
-2637
|
41.35
|
|
2026-01-13
|
2443
|
27
|
2416
|
41.24
|
|
2026-01-12
|
395
|
839
|
-444
|
40.90
|
|
2026-01-09
|
781
|
2331
|
-1550
|
40.66
|
|
2026-01-08
|
226
|
0
|
226
|
40.84
|
|
2026-01-07
|
860
|
244
|
616
|
40.77
|
|
2026-01-05
|
2691
|
2
|
2689
|
40.40
|
|
2026-01-02
|
547
|
8
|
539
|
38.76
|
|
2025-12-31
|
5055
|
0
|
5055
|
37.89
|
|
2025-12-19
|
508
|
0
|
508
|
35.64
|
|
2025-12-18
|
102
|
7500
|
-7398
|
35.31
|
|
2025-12-17
|
12
|
51
|
-39
|
35.46
|
|
2025-12-16
|
17
|
7807
|
-7790
|
35.65
|
|
2025-12-15
|
50
|
5105
|
-5055
|
36.05
|
|
2025-12-12
|
46
|
5219
|
-5173
|
36.64
|
|
2025-12-11
|
271
|
1006
|
-735
|
36.55
|
|
2025-12-10
|
433
|
2906
|
-2473
|
37.02
|
|
2025-12-09
|
9
|
1911
|
-1902
|
36.77
|
|
2025-12-05
|
132
|
66
|
66
|
36.12
|
|
2025-12-03
|
367
|
235
|
132
|
35.81
|
|
2025-12-01
|
318
|
960
|
-642
|
35.36
|
|
2025-11-26
|
18
|
10007
|
-9989
|
35.35
|
|
2025-11-10
|
19
|
1
|
18
|
255.85
|
|
2025-11-04
|
65
|
227
|
-162
|
257.35
|
|
2025-11-03
|
19
|
123
|
-104
|
258.75
|
|
2025-10-30
|
1
|
321
|
-320
|
260.00
|
|
2025-10-28
|
3
|
251
|
-248
|
254.25
|
|
2025-10-27
|
304
|
108
|
196
|
255.80
|
|
2025-10-23
|
3
|
354
|
-351
|
248.95
|
|
2025-10-22
|
2
|
423
|
-421
|
251.20
|
|
2025-10-21
|
3
|
227
|
-224
|
253.20
|
|
2025-10-17
|
2
|
294
|
-292
|
248.15
|
|
2025-10-07
|
2
|
78
|
-76
|
246.45
|
|
2025-10-02
|
0
|
600
|
-600
|
234.95
|
|
2025-10-01
|
2
|
493
|
-491
|
229.95
|
|
2025-09-24
|
0
|
130
|
-130
|
232.15
|
|
2025-09-22
|
36
|
0
|
36
|
226.25
|
|
2025-09-19
|
35
|
0
|
35
|
224.85
|
|
2025-09-15
|
3
|
75
|
-72
|
220.05
|
|
2025-09-12
|
2
|
150
|
-148
|
220.50
|
|
2025-09-11
|
0
|
300
|
-300
|
218.45
|
|
2025-09-10
|
41
|
600
|
-559
|
216.20
|
|
2025-09-09
|
0
|
300
|
-300
|
211.90
|
|
2025-09-08
|
2
|
602
|
-600
|
209.80
|
|
2025-09-02
|
0
|
20
|
-20
|
203.55
|
|
2025-08-26
|
1
|
0
|
1
|
207.40
|
|
2025-08-25
|
3
|
500
|
-497
|
206.75
|
|
2025-08-22
|
0
|
9
|
-9
|
201.50
|
|
2025-08-18
|
77
|
0
|
77
|
208.85
|
|
2025-08-15
|
162
|
0
|
162
|
207.45
|
|
2025-08-14
|
174
|
0
|
174
|
207.85
|
|
2025-08-13
|
162
|
0
|
162
|
209.15
|
|
2025-08-12
|
50
|
0
|
50
|
207.90
|
|
2025-08-11
|
5
|
0
|
5
|
207.70
|
|
2025-08-08
|
169
|
0
|
169
|
205.85
|
|
2025-08-07
|
1
|
115
|
-114
|
206.40
|
|
2025-08-05
|
1
|
201
|
-200
|
201.40
|
|
2025-07-31
|
1
|
0
|
1
|
203.00
|
|
2025-07-28
|
21
|
100
|
-79
|
200.70
|
|
2025-07-25
|
1
|
115
|
-114
|
200.15
|
|
2025-07-24
|
0
|
115
|
-115
|
200.40
|
|
2025-07-18
|
0
|
70
|
-70
|
200.20
|
|
2025-07-15
|
1
|
56
|
-55
|
194.30
|
|
2025-07-14
|
2
|
0
|
2
|
191.75
|
|
2025-07-11
|
0
|
75
|
-75
|
192.95
|
|
2025-07-10
|
1
|
150
|
-149
|
192.45
|
|
2025-07-08
|
8
|
0
|
8
|
187.55
|
|
2025-07-07
|
2
|
0
|
2
|
188.95
|
|
2025-07-04
|
0
|
76
|
-76
|
190.10
|
|
2025-07-03
|
2
|
222
|
-220
|
191.45
|
|
2025-07-01
|
2
|
69
|
-67
|
188.90
|
|
2025-06-23
|
22
|
0
|
22
|
181.10
|
|
2025-06-19
|
33
|
0
|
33
|
182.75
|
|
2025-06-16
|
21
|
0
|
21
|
184.80
|
|
2025-06-13
|
25
|
2
|
23
|
181.25
|
|
2025-06-06
|
1
|
0
|
1
|
175.75
|
|
2025-06-05
|
2
|
0
|
2
|
176.30
|
|
2025-06-03
|
2
|
0
|
2
|
170.35
|
|
2025-06-02
|
2
|
300
|
-298
|
169.10
|
|
2025-05-29
|
1
|
26
|
-25
|
173.55
|
|
2025-05-28
|
1
|
400
|
-399
|
173.05
|
|
2025-05-27
|
0
|
145
|
-145
|
171.75
|
|
2025-05-26
|
2
|
0
|
2
|
173.50
|
|
2025-05-23
|
2
|
0
|
2
|
173.45
|
|
2025-05-20
|
1
|
0
|
1
|
174.15
|
|
2025-05-14
|
50
|
0
|
50
|
177.75
|
|
2025-05-13
|
2
|
200
|
-198
|
172.95
|
|
2025-05-12
|
102
|
2
|
100
|
169.70
|
|
2025-05-09
|
2
|
10
|
-8
|
167.55
|
|
2025-05-06
|
250
|
0
|
250
|
163.70
|
|
2025-05-05
|
4
|
21
|
-17
|
164.90
|
|
2025-05-02
|
51
|
0
|
51
|
167.70
|
|
2025-04-28
|
101
|
0
|
101
|
161.10
|
|
2025-04-25
|
204
|
21
|
183
|
160.00
|
|
2025-04-24
|
0
|
33
|
-33
|
155.45
|
|
2025-04-23
|
3
|
0
|
3
|
157.30
|
|
2025-04-21
|
2
|
0
|
2
|
154.50
|
|
2025-04-18
|
100
|
0
|
100
|
157.15
|
|
2025-04-15
|
2
|
19
|
-17
|
161.10
|
|
2025-04-11
|
216
|
0
|
216
|
160.65
|
|
2025-04-10
|
0
|
4
|
-4
|
154.35
|
|
2025-04-08
|
4
|
58
|
-54
|
148.40
|
|
2025-04-07
|
6
|
0
|
6
|
156.05
|
|
2025-04-01
|
21
|
0
|
21
|
173.65
|
|
2025-03-24
|
3
|
0
|
3
|
180.25
|
|
2025-03-20
|
2
|
0
|
2
|
182.25
|
|
2025-03-17
|
69
|
0
|
69
|
179.55
|
|
2025-03-13
|
2
|
0
|
2
|
178.95
|
|
2025-03-12
|
44
|
0
|
44
|
180.50
|
|
2025-02-21
|
30
|
200
|
-170
|
197.95
|
|
2025-02-19
|
1
|
101
|
-100
|
197.60
|
|
2025-02-18
|
1
|
650
|
-649
|
197.30
|
|
2025-02-17
|
5
|
20
|
-15
|
196.15
|
|
2025-02-14
|
115
|
0
|
115
|
193.65
|
|
2025-02-11
|
5
|
0
|
5
|
197.80
|
|
2025-02-06
|
11
|
0
|
11
|
197.65
|
|
2025-02-05
|
11
|
1
|
10
|
197.20
|
|
2025-02-03
|
135
|
50
|
85
|
192.30
|
|
2025-01-22
|
51
|
1
|
50
|
202.40
|
|
2025-01-21
|
23
|
1
|
22
|
199.55
|
|
2025-01-20
|
5
|
0
|
5
|
199.10
|
|
2025-01-15
|
1
|
7
|
-6
|
192.50
|
|
2025-01-14
|
37
|
0
|
37
|
193.45
|
|
2025-01-09
|
36
|
1
|
35
|
198.10
|
|
2025-01-08
|
9
|
18
|
-9
|
200.30
|
|
2025-01-07
|
385
|
4
|
381
|
203.70
|
|
2025-01-06
|
198
|
0
|
198
|
199.95
|
|
2025-01-03
|
128
|
0
|
128
|
194.00
|
|
2024-12-25
|
83
|
0
|
83
|
195.50
|
|
2024-12-24
|
89
|
0
|
89
|
194.75
|
|
2024-12-19
|
65
|
0
|
65
|
192.90
|
|
2024-12-18
|
51
|
0
|
51
|
194.55
|
|
2024-12-17
|
59
|
0
|
59
|
193.70
|
|
2024-12-12
|
1
|
30
|
-29
|
191.60
|
|
2024-12-11
|
103
|
2
|
101
|
189.55
|
|
2024-12-09
|
165
|
100
|
65
|
193.30
|
|
2024-12-06
|
200
|
30
|
170
|
192.50
|
|
2024-11-27
|
201
|
0
|
201
|
182.90
|
|
2024-11-26
|
1
|
34
|
-33
|
186.20
|
|
2024-11-25
|
4
|
0
|
4
|
189.50
|
|
2024-11-22
|
7
|
0
|
7
|
190.35
|
|
2024-11-18
|
2
|
19
|
-17
|
186.35
|
|
2024-11-12
|
354
|
0
|
354
|
191.90
|
|
2024-11-11
|
335
|
0
|
335
|
197.25
|
|
2024-11-08
|
223
|
3
|
220
|
197.15
|
|
2024-11-07
|
17
|
6
|
11
|
195.20
|
|
2024-11-05
|
15
|
5
|
10
|
190.80
|
|
2024-11-04
|
4
|
0
|
4
|
190.55
|
|
2024-10-29
|
358
|
0
|
358
|
189.25
|
|
2024-10-28
|
377
|
0
|
377
|
193.35
|
| 合計 | 147564 | 133414 | 14150 | |
