| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
161
|
360
|
-199
|
56.55
|
|
2026-10-22
|
502
|
8500
|
-7998
|
56.30
|
|
2026-10-12
|
295
|
0
|
295
|
58.60
|
|
2026-10-06
|
84
|
180
|
-96
|
58.10
|
|
2026-09-30
|
1452
|
1
|
1451
|
56.95
|
|
2026-09-21
|
163
|
33
|
130
|
57.15
|
|
2026-09-15
|
133
|
2
|
131
|
55.00
|
|
2026-09-14
|
261
|
0
|
261
|
55.40
|
|
2026-09-10
|
130
|
5
|
125
|
55.70
|
|
2026-09-07
|
242
|
3
|
239
|
55.85
|
|
2026-09-04
|
43
|
1200
|
-1157
|
55.40
|
|
2026-09-03
|
162
|
0
|
162
|
54.50
|
|
2026-08-31
|
72
|
0
|
72
|
54.60
|
|
2026-08-26
|
51
|
501
|
-450
|
53.25
|
|
2026-08-25
|
98
|
400
|
-302
|
52.55
|
|
2026-08-24
|
232
|
0
|
232
|
52.30
|
|
2026-08-20
|
91
|
0
|
91
|
52.05
|
|
2026-08-19
|
32
|
289
|
-257
|
52.00
|
|
2026-08-17
|
215
|
0
|
215
|
53.00
|
|
2026-08-14
|
41
|
0
|
41
|
53.40
|
|
2026-08-13
|
190
|
14
|
176
|
53.00
|
|
2026-08-10
|
195
|
7
|
188
|
52.45
|
|
2026-08-06
|
81
|
10
|
71
|
51.30
|
|
2026-08-05
|
137
|
0
|
137
|
51.45
|
|
2026-08-04
|
52
|
0
|
52
|
50.60
|
|
2026-08-03
|
292
|
30
|
262
|
49.82
|
|
2026-07-23
|
155
|
0
|
155
|
50.65
|
|
2026-07-22
|
82
|
0
|
82
|
50.95
|
|
2026-07-15
|
127
|
0
|
127
|
53.00
|
|
2026-07-13
|
139
|
2259
|
-2120
|
52.40
|
|
2026-07-06
|
226
|
2000
|
-1774
|
53.25
|
|
2026-07-03
|
169
|
2
|
167
|
52.85
|
|
2026-06-25
|
284
|
0
|
284
|
53.20
|
|
2026-06-17
|
270
|
0
|
270
|
51.95
|
|
2026-06-16
|
351
|
1
|
350
|
51.55
|
|
2026-06-15
|
342
|
0
|
342
|
51.50
|
|
2026-06-11
|
322
|
0
|
322
|
49.59
|
|
2026-06-08
|
257
|
1412
|
-1155
|
49.45
|
|
2026-06-04
|
24
|
460
|
-436
|
52.65
|
|
2026-06-03
|
235
|
6
|
229
|
53.80
|
|
2026-06-02
|
115
|
412
|
-297
|
52.80
|
|
2026-05-29
|
49
|
335
|
-286
|
50.20
|
|
2026-05-27
|
48
|
300
|
-252
|
49.64
|
|
2026-05-25
|
291
|
1
|
290
|
48.35
|
|
2026-05-21
|
30
|
584
|
-554
|
45.44
|
|
2026-05-20
|
98
|
0
|
98
|
44.04
|
|
2026-05-18
|
886
|
5
|
881
|
44.50
|
|
2026-05-13
|
240
|
0
|
240
|
45.15
|
|
2026-05-06
|
88
|
3
|
85
|
43.86
|
|
2026-05-05
|
154
|
0
|
154
|
42.62
|
|
2026-05-04
|
373
|
0
|
373
|
41.92
|
|
2026-04-27
|
187
|
0
|
187
|
40.90
|
|
2026-04-22
|
154
|
984
|
-830
|
42.61
|
|
2026-04-21
|
68
|
480
|
-412
|
41.97
|
|
2026-04-20
|
221
|
488
|
-267
|
41.47
|
|
2026-04-17
|
65
|
491
|
-426
|
40.98
|
|
2026-04-13
|
366
|
0
|
366
|
39.52
|
|
2026-04-10
|
187
|
2
|
185
|
39.41
|
|
2026-04-07
|
593
|
2000
|
-1407
|
38.07
|
|
2026-04-01
|
154
|
0
|
154
|
38.11
|
|
2026-03-26
|
2644
|
0
|
2644
|
38.56
|
|
2026-03-25
|
103
|
1
|
102
|
38.58
|
|
2026-03-24
|
354
|
0
|
354
|
38.04
|
|
2026-03-17
|
101
|
0
|
101
|
39.13
|
|
2026-03-16
|
247
|
2
|
245
|
38.81
|
|
2026-03-13
|
300
|
10
|
290
|
38.50
|
|
2026-03-11
|
97
|
1
|
96
|
38.64
|
|
2026-03-06
|
90
|
500
|
-410
|
38.63
|
|
2026-03-02
|
199
|
0
|
199
|
39.90
|
|
2026-02-26
|
72
|
2
|
70
|
40.29
|
|
2026-02-25
|
99
|
25
|
74
|
40.05
|
|
2026-02-24
|
604
|
1
|
603
|
39.72
|
|
2026-02-23
|
1069
|
0
|
1069
|
39.13
|
|
2026-02-11
|
111
|
0
|
111
|
38.70
|
|
2026-02-09
|
117
|
1
|
116
|
38.03
|
|
2026-02-06
|
109
|
732
|
-623
|
37.52
|
|
2026-02-05
|
149
|
1500
|
-1351
|
37.55
|
|
2026-02-03
|
265
|
0
|
265
|
37.63
|
|
2026-01-27
|
192
|
2
|
190
|
38.51
|
|
2026-01-26
|
203
|
1
|
202
|
38.23
|
|
2026-01-23
|
662
|
0
|
662
|
37.73
|
|
2026-01-22
|
61
|
1331
|
-1270
|
37.76
|
|
2026-01-20
|
122
|
603
|
-481
|
38.45
|
|
2026-01-13
|
319
|
0
|
319
|
37.74
|
|
2026-01-08
|
579
|
0
|
579
|
37.41
|
|
2026-01-05
|
450
|
1
|
449
|
37.13
|
|
2025-12-23
|
266
|
63
|
203
|
36.54
|
|
2025-12-22
|
162
|
4
|
158
|
36.72
|
|
2025-12-15
|
487
|
175
|
312
|
36.28
|
|
2025-12-12
|
814
|
308
|
506
|
36.46
|
|
2025-12-10
|
169
|
57
|
112
|
36.59
|
|
2025-12-08
|
165
|
0
|
165
|
36.62
|
|
2025-12-05
|
163
|
6
|
157
|
36.55
|
|
2025-12-04
|
22
|
285
|
-263
|
36.40
|
|
2025-12-03
|
291
|
127
|
164
|
36.31
|
|
2025-12-02
|
31
|
140
|
-109
|
36.11
|
|
2025-11-26
|
51
|
282
|
-231
|
35.69
|
|
2025-11-25
|
409
|
0
|
409
|
35.15
|
|
2025-11-24
|
305
|
12
|
293
|
35.15
|
|
2025-11-21
|
463
|
0
|
463
|
35.00
|
|
2025-11-19
|
730
|
2000
|
-1270
|
34.74
|
|
2025-11-18
|
1004
|
0
|
1004
|
35.00
|
|
2025-11-17
|
512
|
2
|
510
|
35.79
|
|
2025-11-14
|
885
|
0
|
885
|
36.13
|
|
2025-11-12
|
43
|
1000
|
-957
|
36.46
|
|
2025-11-11
|
643
|
61
|
582
|
36.41
|
|
2025-11-10
|
774
|
15
|
759
|
36.57
|
|
2025-11-07
|
480
|
0
|
480
|
36.55
|
|
2025-11-06
|
173
|
4517
|
-4344
|
36.95
|
|
2025-11-05
|
465
|
0
|
465
|
36.78
|
|
2025-11-04
|
37
|
6052
|
-6015
|
36.96
|
|
2025-11-03
|
388
|
10
|
378
|
37.33
|
|
2025-10-29
|
16
|
5000
|
-4984
|
37.47
|
|
2025-10-27
|
210
|
5000
|
-4790
|
37.24
|
|
2025-10-21
|
48
|
380
|
-332
|
37.66
|
|
2025-10-20
|
166
|
2020
|
-1854
|
37.49
|
|
2025-10-17
|
1032
|
0
|
1032
|
37.11
|
|
2025-10-16
|
1065
|
8002
|
-6937
|
37.19
|
|
2025-10-14
|
60
|
286
|
-226
|
36.59
|
|
2025-10-13
|
651
|
0
|
651
|
36.94
|
|
2025-10-08
|
106
|
2000
|
-1894
|
37.43
|
|
2025-10-07
|
245
|
6551
|
-6306
|
37.46
|
|
2025-10-03
|
313
|
9000
|
-8687
|
37.04
|
|
2025-10-02
|
40
|
13740
|
-13700
|
37.04
|
|
2025-10-01
|
114
|
7058
|
-6944
|
36.81
|
|
2025-09-25
|
232
|
3617
|
-3385
|
36.96
|
|
2025-09-24
|
43
|
472
|
-429
|
36.89
|
|
2025-09-23
|
299
|
2000
|
-1701
|
36.94
|
|
2025-09-22
|
168
|
5
|
163
|
36.80
|
|
2025-09-18
|
68
|
3000
|
-2932
|
36.40
|
|
2025-09-16
|
84
|
4000
|
-3916
|
36.31
|
|
2025-09-15
|
512
|
1000
|
-488
|
36.22
|
|
2025-09-12
|
51
|
3154
|
-3103
|
36.18
|
|
2025-09-11
|
221
|
5038
|
-4817
|
35.97
|
|
2025-09-10
|
146
|
5005
|
-4859
|
36.07
|
|
2025-09-09
|
46
|
3000
|
-2954
|
35.66
|
|
2025-09-08
|
154
|
9
|
145
|
35.41
|
|
2025-09-05
|
126
|
0
|
126
|
35.11
|
|
2025-09-03
|
573
|
0
|
573
|
34.76
|
|
2025-08-25
|
416
|
0
|
416
|
34.94
|
|
2025-08-22
|
24
|
143
|
-119
|
34.60
|
|
2025-08-21
|
179
|
2
|
177
|
34.71
|
|
2025-08-15
|
128
|
0
|
128
|
35.03
|
|
2025-08-13
|
2416
|
0
|
2416
|
35.07
|
|
2025-08-11
|
593
|
20
|
573
|
35.23
|
|
2025-08-06
|
76
|
1
|
75
|
35.10
|
|
2025-08-05
|
142
|
4
|
138
|
35.11
|
|
2025-08-04
|
338
|
0
|
338
|
34.79
|
|
2025-08-01
|
118
|
1519
|
-1401
|
34.81
|
|
2025-07-30
|
56
|
5000
|
-4944
|
34.77
|
|
2025-07-28
|
117
|
5
|
112
|
34.96
|
|
2025-07-25
|
105
|
0
|
105
|
34.87
|
|
2025-07-24
|
3033
|
0
|
3033
|
34.85
|
|
2025-07-23
|
302
|
0
|
302
|
34.78
|
|
2025-07-22
|
4024
|
3
|
4021
|
34.42
|
|
2025-07-18
|
239
|
5000
|
-4761
|
35.60
|
|
2025-07-17
|
4936
|
0
|
4936
|
35.54
|
|
2025-07-16
|
9058
|
1
|
9057
|
35.48
|
|
2025-07-15
|
10157
|
0
|
10157
|
35.26
|
|
2025-07-14
|
403
|
0
|
403
|
35.03
|
|
2025-07-10
|
1122
|
0
|
1122
|
35.04
|
|
2025-07-08
|
5044
|
0
|
5044
|
34.65
|
|
2025-07-07
|
11474
|
0
|
11474
|
34.83
|
|
2025-07-04
|
11035
|
0
|
11035
|
34.89
|
|
2025-07-03
|
12207
|
0
|
12207
|
35.15
|
|
2025-07-02
|
6740
|
0
|
6740
|
34.85
|
|
2025-07-01
|
10101
|
0
|
10101
|
34.71
|
|
2025-06-25
|
1592
|
0
|
1592
|
34.61
|
|
2025-06-23
|
326
|
0
|
326
|
33.90
|
|
2025-06-18
|
5180
|
30
|
5150
|
34.70
|
|
2025-06-17
|
194
|
0
|
194
|
34.65
|
|
2025-06-16
|
330
|
0
|
330
|
34.70
|
|
2025-06-13
|
882
|
2
|
880
|
34.59
|
|
2025-06-09
|
167
|
50
|
117
|
34.14
|
|
2025-06-06
|
124
|
2
|
122
|
34.01
|
|
2025-06-05
|
512
|
21
|
491
|
34.01
|
|
2025-06-03
|
323
|
150
|
173
|
33.79
|
|
2025-06-02
|
417
|
0
|
417
|
33.53
|
|
2025-05-29
|
113
|
0
|
113
|
34.08
|
|
2025-05-26
|
138
|
0
|
138
|
34.20
|
|
2025-05-23
|
293
|
0
|
293
|
34.29
|
|
2025-05-20
|
133
|
0
|
133
|
34.19
|
|
2025-05-13
|
383
|
10
|
373
|
33.88
|
|
2025-05-12
|
181
|
22
|
159
|
33.47
|
|
2025-05-05
|
454
|
1
|
453
|
32.37
|
|
2025-04-23
|
2227
|
96
|
2131
|
31.62
|
|
2025-04-15
|
143
|
467
|
-324
|
33.14
|
|
2025-04-14
|
1641
|
100
|
1541
|
32.66
|
|
2025-04-08
|
319
|
19030
|
-18711
|
30.60
|
|
2025-04-07
|
789
|
51
|
738
|
31.66
|
|
2025-04-02
|
522
|
42
|
480
|
35.17
|
|
2025-04-01
|
445
|
0
|
445
|
35.26
|
|
2025-03-31
|
66
|
8000
|
-7934
|
34.76
|
|
2025-03-24
|
326
|
0
|
326
|
36.30
|
|
2025-03-20
|
133
|
0
|
133
|
36.46
|
|
2025-03-17
|
188
|
0
|
188
|
36.13
|
|
2025-03-13
|
429
|
0
|
429
|
35.93
|
|
2025-03-12
|
137
|
0
|
137
|
36.17
|
|
2025-03-05
|
103
|
0
|
103
|
36.70
|
|
2025-03-03
|
981
|
2
|
979
|
36.53
|
|
2025-02-24
|
353
|
0
|
353
|
36.98
|
|
2025-02-19
|
3197
|
1
|
3196
|
36.84
|
|
2025-02-18
|
2708
|
0
|
2708
|
36.68
|
|
2025-02-17
|
686
|
1
|
685
|
36.60
|
|
2025-02-10
|
171
|
0
|
171
|
35.88
|
|
2025-02-05
|
114
|
0
|
114
|
35.62
|
|
2025-02-03
|
975
|
13
|
962
|
35.45
|
|
2025-01-22
|
416
|
50
|
366
|
35.78
|
|
2025-01-20
|
463
|
0
|
463
|
35.52
|
|
2025-01-16
|
460
|
0
|
460
|
36.39
|
|
2025-01-14
|
936
|
180
|
756
|
36.36
|
|
2025-01-13
|
726
|
6000
|
-5274
|
36.00
|
|
2025-01-07
|
1541
|
0
|
1541
|
37.30
|
|
2025-01-03
|
322
|
0
|
322
|
36.78
|
|
2024-12-23
|
358
|
0
|
358
|
36.85
|
|
2024-12-18
|
47
|
120
|
-73
|
36.80
|
|
2024-12-12
|
137
|
0
|
137
|
37.02
|
|
2024-12-06
|
753
|
1
|
752
|
37.30
|
|
2024-12-03
|
1232
|
0
|
1232
|
37.05
|
|
2024-12-02
|
136
|
0
|
136
|
37.02
|
|
2024-11-28
|
532
|
0
|
532
|
36.50
|
|
2024-11-25
|
439
|
0
|
439
|
37.48
|
|
2024-11-22
|
4019
|
1
|
4018
|
37.33
|
|
2024-11-21
|
222
|
0
|
222
|
37.10
|
|
2024-11-20
|
81
|
100
|
-19
|
37.10
|
|
2024-11-19
|
99
|
0
|
99
|
37.25
|
|
2024-11-15
|
107
|
0
|
107
|
37.14
|
|
2024-11-13
|
427
|
0
|
427
|
37.49
|
|
2024-11-12
|
531
|
0
|
531
|
37.52
|
|
2024-11-11
|
4559
|
0
|
4559
|
38.08
|
|
2024-11-07
|
80
|
0
|
80
|
38.16
|
|
2024-11-05
|
1115
|
3
|
1112
|
37.68
|
|
2024-11-04
|
434
|
0
|
434
|
37.48
|
|
2024-10-29
|
414
|
1
|
413
|
37.49
|
| 合計 | 182360 | 179171 | 3189 | |
