| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
1000
|
-998
|
33.94
|
|
2026-10-21
|
23
|
261
|
-238
|
34.40
|
|
2026-10-16
|
68
|
0
|
68
|
34.49
|
|
2026-10-12
|
61
|
219
|
-158
|
36.54
|
|
2026-10-08
|
50
|
0
|
50
|
36.69
|
|
2026-10-07
|
54
|
10
|
44
|
36.86
|
|
2026-09-18
|
1056
|
0
|
1056
|
35.39
|
|
2026-09-16
|
2
|
45
|
-43
|
34.09
|
|
2026-09-14
|
19
|
0
|
19
|
34.01
|
|
2026-09-07
|
919
|
30
|
889
|
34.85
|
|
2026-08-24
|
101
|
0
|
101
|
32.54
|
|
2026-08-19
|
4
|
302
|
-298
|
31.87
|
|
2026-08-17
|
308
|
0
|
308
|
33.02
|
|
2026-08-03
|
8
|
229
|
-221
|
31.24
|
|
2026-07-28
|
1066
|
0
|
1066
|
29.96
|
|
2026-07-27
|
6
|
833
|
-827
|
31.95
|
|
2026-07-24
|
48
|
5500
|
-5452
|
34.25
|
|
2026-07-23
|
13
|
7985
|
-7972
|
35.19
|
|
2026-07-22
|
2
|
2015
|
-2013
|
35.59
|
|
2026-07-06
|
8
|
2500
|
-2492
|
37.72
|
|
2026-07-03
|
14
|
2510
|
-2496
|
37.77
|
|
2026-06-16
|
11
|
0
|
11
|
35.56
|
|
2026-04-22
|
202
|
2200
|
-1998
|
27.29
|
|
2026-04-21
|
2
|
8000
|
-7998
|
27.07
|
|
2026-04-20
|
3
|
3000
|
-2997
|
26.96
|
|
2026-04-13
|
204
|
1200
|
-996
|
24.72
|
|
2026-03-13
|
4
|
0
|
4
|
23.17
|
|
2026-02-24
|
20
|
14
|
6
|
24.57
|
|
2026-02-23
|
11
|
0
|
11
|
23.61
|
|
2026-02-09
|
3
|
0
|
3
|
22.61
|
|
2025-12-22
|
4
|
0
|
4
|
19.92
|
|
2025-12-15
|
9
|
0
|
9
|
19.48
|
|
2025-12-10
|
2
|
0
|
2
|
19.90
|
|
2025-12-08
|
4
|
0
|
4
|
19.83
|
|
2025-12-04
|
1
|
0
|
1
|
19.55
|
|
2025-12-03
|
6
|
0
|
6
|
19.53
|
|
2025-11-28
|
2
|
0
|
2
|
19.41
|
|
2025-11-27
|
1
|
0
|
1
|
19.33
|
|
2025-11-24
|
10
|
0
|
10
|
18.71
|
|
2025-11-20
|
3
|
0
|
3
|
19.17
|
|
2025-11-10
|
3
|
0
|
3
|
19.66
|
|
2025-11-05
|
2
|
67
|
-65
|
19.72
|
|
2025-11-03
|
5
|
0
|
5
|
20.14
|
|
2025-10-23
|
4
|
35
|
-31
|
19.58
|
|
2025-10-22
|
1
|
2448
|
-2447
|
20.21
|
|
2025-10-17
|
1
|
14
|
-13
|
19.92
|
|
2025-09-30
|
11
|
0
|
11
|
18.72
|
|
2025-09-25
|
31
|
0
|
31
|
18.77
|
|
2025-09-22
|
3
|
0
|
3
|
18.70
|
|
2025-09-19
|
19
|
0
|
19
|
18.56
|
|
2025-09-18
|
45
|
0
|
45
|
18.49
|
|
2025-09-15
|
7
|
0
|
7
|
18.09
|
|
2025-09-12
|
263
|
0
|
263
|
18.09
|
|
2025-09-10
|
325
|
0
|
325
|
17.94
|
|
2025-09-09
|
412
|
0
|
412
|
17.63
|
|
2025-09-08
|
263
|
0
|
263
|
17.56
|
|
2025-09-05
|
295
|
0
|
295
|
17.24
|
|
2025-09-04
|
408
|
0
|
408
|
17.05
|
|
2025-09-03
|
66
|
0
|
66
|
17.00
|
|
2025-09-02
|
117
|
0
|
117
|
17.06
|
|
2025-09-01
|
16
|
0
|
16
|
17.06
|
|
2025-08-27
|
306
|
0
|
306
|
17.27
|
|
2025-08-25
|
5
|
0
|
5
|
17.04
|
|
2025-08-18
|
2
|
0
|
2
|
17.16
|
|
2025-08-15
|
1
|
0
|
1
|
17.11
|
|
2025-08-13
|
5
|
0
|
5
|
17.13
|
|
2025-08-11
|
2
|
0
|
2
|
17.02
|
|
2025-08-08
|
1
|
0
|
1
|
16.89
|
|
2025-08-04
|
4
|
0
|
4
|
16.46
|
|
2025-07-31
|
0
|
0
|
0
|
16.58
|
|
2025-07-23
|
4
|
0
|
4
|
16.64
|
|
2025-07-15
|
2
|
0
|
2
|
16.39
|
|
2025-07-14
|
6
|
0
|
6
|
16.20
|
|
2025-07-03
|
4
|
0
|
4
|
16.31
|
|
2025-07-01
|
2
|
0
|
2
|
16.13
|
|
2025-06-30
|
2
|
0
|
2
|
16.07
|
|
2025-06-26
|
1
|
0
|
1
|
16.08
|
|
2025-06-25
|
1
|
0
|
1
|
16.09
|
|
2025-06-23
|
5
|
0
|
5
|
15.62
|
|
2025-06-16
|
2
|
21
|
-19
|
15.73
|
|
2025-06-13
|
6
|
0
|
6
|
15.70
|
|
2025-06-03
|
4
|
0
|
4
|
14.89
|
|
2025-05-23
|
5
|
0
|
5
|
15.28
|
|
2025-05-15
|
2
|
0
|
2
|
15.39
|
|
2025-05-13
|
7
|
0
|
7
|
15.11
|
|
2025-05-06
|
2
|
0
|
2
|
14.50
|
|
2025-05-05
|
6
|
0
|
6
|
14.52
|
|
2025-05-02
|
2
|
0
|
2
|
14.71
|
|
2025-04-28
|
3
|
0
|
3
|
14.31
|
|
2025-04-23
|
6
|
0
|
6
|
14.04
|
|
2025-04-15
|
3
|
0
|
3
|
14.43
|
|
2025-04-07
|
9
|
0
|
9
|
13.90
|
|
2025-03-24
|
6
|
0
|
6
|
16.02
|
|
2025-03-20
|
1
|
0
|
1
|
16.22
|
|
2025-03-17
|
4
|
0
|
4
|
15.98
|
|
2025-03-13
|
7
|
0
|
7
|
15.91
|
|
2025-03-06
|
2
|
0
|
2
|
16.33
|
|
2025-02-24
|
6
|
0
|
6
|
16.73
|
|
2025-02-17
|
4
|
0
|
4
|
16.54
|
|
2025-02-06
|
2
|
0
|
2
|
16.26
|
|
2025-01-06
|
3
|
0
|
3
|
16.90
|
|
2025-01-03
|
7
|
0
|
7
|
16.50
|
|
2024-12-30
|
1
|
0
|
1
|
16.71
|
|
2024-12-23
|
7
|
0
|
7
|
16.65
|
|
2024-12-16
|
5
|
0
|
5
|
16.42
|
|
2024-12-06
|
2
|
0
|
2
|
16.61
|
|
2024-12-03
|
7
|
0
|
7
|
16.50
|
|
2024-12-02
|
2
|
1
|
1
|
16.39
|
|
2024-11-27
|
0
|
55
|
-55
|
16.15
|
|
2024-11-25
|
9
|
0
|
9
|
16.60
|
|
2024-11-15
|
2
|
0
|
2
|
16.61
|
|
2024-11-13
|
8
|
0
|
8
|
16.66
|
|
2024-11-06
|
2
|
0
|
2
|
16.79
|
|
2024-11-04
|
9
|
0
|
9
|
16.71
|
|
2024-10-28
|
2
|
0
|
2
|
17.14
|
| 合計 | 7139 | 40494 | -33355 | |
