| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
24
|
-23
|
132.00
|
|
2026-10-22
|
12
|
175
|
-163
|
135.00
|
|
2026-10-21
|
120
|
0
|
120
|
150.00
|
|
2026-10-19
|
0
|
127
|
-127
|
138.00
|
|
2026-10-16
|
37
|
10
|
27
|
149.50
|
|
2026-10-15
|
0
|
152
|
-152
|
151.50
|
|
2026-10-14
|
125
|
1
|
124
|
166.00
|
|
2026-10-08
|
31
|
180
|
-149
|
175.00
|
|
2026-10-06
|
121
|
203
|
-82
|
145.00
|
|
2026-10-05
|
158
|
105
|
53
|
145.50
|
|
2026-09-23
|
39
|
116
|
-77
|
134.00
|
|
2026-09-21
|
182
|
25
|
157
|
132.50
|
|
2026-09-18
|
183
|
0
|
183
|
126.00
|
|
2026-09-16
|
1
|
93
|
-92
|
123.00
|
|
2026-09-15
|
0
|
44
|
-44
|
123.50
|
|
2026-09-08
|
56
|
20
|
36
|
96.60
|
|
2026-09-07
|
147
|
0
|
147
|
96.90
|
|
2026-09-03
|
0
|
33
|
-33
|
84.80
|
|
2026-08-31
|
0
|
36
|
-36
|
88.30
|
|
2026-08-27
|
38
|
0
|
38
|
90.90
|
|
2026-08-26
|
55
|
0
|
55
|
91.20
|
|
2026-08-25
|
0
|
30
|
-30
|
87.50
|
|
2026-08-20
|
64
|
0
|
64
|
86.30
|
|
2026-08-18
|
23
|
7
|
16
|
84.80
|
|
2026-08-17
|
0
|
187
|
-187
|
87.50
|
|
2026-08-14
|
117
|
0
|
117
|
89.50
|
|
2026-08-13
|
70
|
30
|
40
|
95.10
|
|
2026-08-12
|
0
|
25
|
-25
|
86.50
|
|
2026-08-11
|
61
|
0
|
61
|
85.20
|
|
2026-08-03
|
0
|
297
|
-297
|
64.40
|
|
2026-07-17
|
10
|
65
|
-55
|
97.70
|
|
2026-07-14
|
0
|
98
|
-98
|
117.50
|
|
2026-07-09
|
0
|
14
|
-14
|
144.00
|
|
2026-07-02
|
6
|
40
|
-34
|
153.50
|
|
2026-06-30
|
3
|
53
|
-50
|
152.50
|
|
2026-06-23
|
57
|
328
|
-271
|
159.00
|
|
2026-06-22
|
224
|
77
|
147
|
176.50
|
|
2026-06-18
|
22
|
0
|
22
|
160.50
|
|
2026-06-17
|
259
|
178
|
81
|
146.00
|
|
2026-06-15
|
96
|
2
|
94
|
129.50
|
|
2026-06-11
|
40
|
121
|
-81
|
110.00
|
|
2026-06-02
|
63
|
0
|
63
|
122.00
|
|
2026-05-29
|
45
|
2
|
43
|
110.00
|
|
2026-05-26
|
34
|
0
|
34
|
93.50
|
|
2026-05-13
|
68
|
10
|
58
|
66.60
|
|
2026-05-12
|
171
|
0
|
171
|
66.30
|
|
2026-05-11
|
132
|
5
|
127
|
63.00
|
|
2026-03-04
|
0
|
18
|
-18
|
53.00
|
|
2026-02-06
|
0
|
11
|
-11
|
52.30
|
|
2026-01-30
|
0
|
31
|
-31
|
57.10
|
|
2026-01-27
|
28
|
0
|
28
|
62.80
|
|
2025-12-30
|
20
|
0
|
20
|
53.10
|
|
2025-12-18
|
0
|
37
|
-37
|
52.50
|
|
2025-12-16
|
0
|
29
|
-29
|
49.30
|
|
2025-12-12
|
48
|
0
|
48
|
53.50
|
|
2025-11-26
|
0
|
37
|
-37
|
47.95
|
|
2025-11-25
|
0
|
115
|
-115
|
49.70
|
|
2025-11-21
|
68
|
0
|
68
|
52.60
|
|
2025-11-19
|
102
|
0
|
102
|
52.30
|
|
2025-11-06
|
0
|
14
|
-14
|
40.45
|
|
2025-11-04
|
0
|
10
|
-10
|
40.75
|
|
2025-11-03
|
29
|
1
|
28
|
42.10
|
|
2025-03-27
|
0
|
2
|
-2
|
37.60
|
|
2024-11-21
|
0
|
5
|
-5
|
47.15
|
|
2024-11-11
|
0
|
20
|
-20
|
48.35
|
| 合計 | 3166 | 3243 | -77 | |
