| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
803
|
26
|
777
|
116.50
|
|
2026-10-22
|
46
|
559
|
-513
|
114.50
|
|
2026-10-21
|
92
|
1003
|
-911
|
115.00
|
|
2026-10-20
|
14
|
440
|
-426
|
113.50
|
|
2026-10-19
|
835
|
233
|
602
|
114.50
|
|
2026-10-15
|
97
|
1662
|
-1565
|
115.50
|
|
2026-10-14
|
180
|
0
|
180
|
118.50
|
|
2026-10-12
|
10
|
1010
|
-1000
|
116.00
|
|
2026-10-08
|
50
|
0
|
50
|
117.50
|
|
2026-10-06
|
32
|
11
|
21
|
119.00
|
|
2026-10-02
|
2
|
102
|
-100
|
119.00
|
|
2026-09-23
|
10
|
399
|
-389
|
114.00
|
|
2026-09-22
|
0
|
54
|
-54
|
113.00
|
|
2026-09-18
|
136
|
74
|
62
|
114.50
|
|
2026-09-17
|
911
|
207
|
704
|
111.00
|
|
2026-09-16
|
121
|
1368
|
-1247
|
106.00
|
|
2026-09-15
|
50
|
88
|
-38
|
107.00
|
|
2026-09-10
|
229
|
131
|
98
|
108.00
|
|
2026-09-09
|
100
|
341
|
-241
|
105.00
|
|
2026-09-07
|
148
|
0
|
148
|
105.00
|
|
2026-09-04
|
8
|
68
|
-60
|
104.00
|
|
2026-09-01
|
103
|
119
|
-16
|
100.50
|
|
2026-08-31
|
12
|
67
|
-55
|
99.60
|
|
2026-08-20
|
2
|
22
|
-20
|
104.50
|
|
2026-08-18
|
85
|
17
|
68
|
106.50
|
|
2026-08-17
|
267
|
7
|
260
|
111.00
|
|
2026-08-13
|
98
|
4
|
94
|
123.50
|
|
2026-08-12
|
415
|
2036
|
-1621
|
122.50
|
|
2026-08-10
|
122
|
4
|
118
|
130.00
|
|
2026-08-07
|
0
|
104
|
-104
|
122.50
|
|
2026-08-04
|
19
|
517
|
-498
|
117.50
|
|
2026-08-03
|
6
|
44
|
-38
|
116.00
|
|
2026-07-30
|
88
|
5
|
83
|
105.50
|
|
2026-07-29
|
38
|
0
|
38
|
106.00
|
|
2026-07-24
|
42
|
3
|
39
|
117.50
|
|
2026-07-23
|
787
|
3
|
784
|
121.50
|
|
2026-07-21
|
216
|
0
|
216
|
111.50
|
|
2026-07-16
|
244
|
0
|
244
|
113.50
|
|
2026-07-15
|
103
|
1
|
102
|
116.50
|
|
2026-07-14
|
234
|
0
|
234
|
119.50
|
|
2026-07-13
|
0
|
80
|
-80
|
117.00
|
|
2026-07-07
|
1324
|
0
|
1324
|
109.00
|
|
2026-07-06
|
1628
|
9
|
1619
|
110.00
|
|
2026-07-02
|
50
|
0
|
50
|
108.00
|
|
2026-06-29
|
779
|
7
|
772
|
104.50
|
|
2026-06-25
|
1016
|
12
|
1004
|
107.00
|
|
2026-06-23
|
6
|
42
|
-36
|
108.00
|
|
2026-06-22
|
94
|
0
|
94
|
112.50
|
|
2026-06-11
|
23
|
610
|
-587
|
108.50
|
|
2026-06-10
|
18
|
50
|
-32
|
109.00
|
|
2026-06-08
|
488
|
6687
|
-6199
|
108.00
|
|
2026-06-02
|
20
|
296
|
-276
|
119.00
|
|
2026-06-01
|
154
|
2
|
152
|
118.50
|
|
2026-05-29
|
250
|
6
|
244
|
117.50
|
|
2026-05-28
|
450
|
25
|
425
|
121.50
|
|
2026-05-27
|
64
|
8
|
56
|
120.50
|
|
2026-05-26
|
0
|
60
|
-60
|
121.50
|
|
2026-05-25
|
0
|
536
|
-536
|
123.50
|
|
2026-05-22
|
0
|
194
|
-194
|
118.00
|
|
2026-05-20
|
889
|
995
|
-106
|
119.00
|
|
2026-05-14
|
777
|
10
|
767
|
111.00
|
|
2026-05-12
|
33
|
547
|
-514
|
114.00
|
|
2026-05-11
|
446
|
7
|
439
|
114.00
|
|
2026-05-06
|
20
|
1
|
19
|
104.00
|
|
2026-05-05
|
110
|
0
|
110
|
102.50
|
|
2026-05-04
|
193
|
0
|
193
|
104.50
|
|
2026-04-30
|
0
|
107
|
-107
|
101.00
|
|
2026-04-29
|
722
|
1749
|
-1027
|
102.00
|
|
2026-04-28
|
130
|
0
|
130
|
99.50
|
|
2026-04-23
|
550
|
254
|
296
|
96.20
|
|
2026-04-22
|
745
|
34
|
711
|
101.50
|
|
2026-04-21
|
300
|
514
|
-214
|
102.50
|
|
2026-04-20
|
315
|
25
|
290
|
100.50
|
|
2026-04-17
|
300
|
3367
|
-3067
|
98.80
|
|
2026-04-16
|
1182
|
174
|
1008
|
98.20
|
|
2026-04-15
|
137
|
2744
|
-2607
|
97.50
|
|
2026-04-13
|
99
|
1429
|
-1330
|
96.60
|
|
2026-04-10
|
0
|
217
|
-217
|
91.50
|
|
2026-04-08
|
265
|
1009
|
-744
|
91.90
|
|
2026-04-07
|
12
|
898
|
-886
|
89.10
|
|
2026-04-02
|
0
|
200
|
-200
|
88.00
|
|
2026-04-01
|
40
|
100
|
-60
|
89.90
|
|
2026-03-31
|
13
|
118
|
-105
|
88.00
|
|
2026-03-30
|
0
|
125
|
-125
|
90.40
|
|
2026-03-27
|
1150
|
211
|
939
|
92.10
|
|
2026-03-26
|
2
|
106
|
-104
|
95.10
|
|
2026-03-25
|
991
|
76
|
915
|
95.80
|
|
2026-03-24
|
40
|
2695
|
-2655
|
90.70
|
|
2026-03-20
|
227
|
56
|
171
|
91.40
|
|
2026-03-18
|
23
|
808
|
-785
|
93.10
|
|
2026-03-17
|
2914
|
496
|
2418
|
90.00
|
|
2026-03-16
|
304
|
48
|
256
|
81.90
|
|
2026-03-13
|
1062
|
22
|
1040
|
74.50
|
|
2026-03-11
|
18
|
152
|
-134
|
72.80
|
|
2026-03-10
|
51
|
120
|
-69
|
72.10
|
|
2026-03-09
|
113
|
154
|
-41
|
69.90
|
|
2026-03-06
|
450
|
82
|
368
|
72.00
|
|
2026-03-04
|
164
|
330
|
-166
|
67.50
|
|
2026-03-03
|
200
|
421
|
-221
|
67.50
|
|
2026-03-02
|
194
|
62
|
132
|
67.60
|
|
2026-02-26
|
37
|
495
|
-458
|
70.00
|
|
2026-02-25
|
2
|
192
|
-190
|
68.50
|
|
2026-02-24
|
2
|
260
|
-258
|
66.60
|
|
2026-02-23
|
5
|
457
|
-452
|
65.20
|
|
2026-02-11
|
11
|
138
|
-127
|
64.50
|
|
2026-02-05
|
0
|
87
|
-87
|
63.10
|
|
2026-01-29
|
0
|
104
|
-104
|
65.30
|
|
2026-01-28
|
0
|
86
|
-86
|
65.00
|
|
2026-01-27
|
18
|
265
|
-247
|
64.10
|
|
2026-01-26
|
109
|
9
|
100
|
63.30
|
|
2026-01-23
|
0
|
44
|
-44
|
63.50
|
|
2026-01-22
|
0
|
65
|
-65
|
64.10
|
|
2026-01-21
|
0
|
129
|
-129
|
63.20
|
|
2026-01-20
|
0
|
95
|
-95
|
63.70
|
|
2026-01-14
|
11
|
340
|
-329
|
65.60
|
|
2026-01-12
|
7
|
326
|
-319
|
63.60
|
|
2026-01-09
|
700
|
91
|
609
|
64.20
|
|
2026-01-08
|
250
|
3
|
247
|
63.50
|
|
2026-01-07
|
190
|
4008
|
-3818
|
61.30
|
|
2026-01-05
|
4
|
204
|
-200
|
59.50
|
|
2025-12-26
|
216
|
0
|
216
|
57.20
|
|
2025-12-23
|
11
|
21
|
-10
|
58.20
|
|
2025-12-17
|
170
|
45
|
125
|
59.80
|
|
2025-12-16
|
612
|
68
|
544
|
60.80
|
|
2025-12-12
|
369
|
6
|
363
|
63.60
|
|
2025-12-11
|
0
|
78
|
-78
|
63.20
|
|
2025-12-10
|
10
|
162
|
-152
|
64.00
|
|
2025-12-09
|
14
|
52
|
-38
|
65.60
|
|
2025-12-08
|
7
|
175
|
-168
|
66.00
|
|
2025-12-05
|
2
|
90
|
-88
|
65.80
|
|
2025-12-04
|
0
|
72
|
-72
|
65.70
|
|
2025-12-02
|
37
|
121
|
-84
|
65.40
|
|
2025-11-27
|
316
|
0
|
316
|
68.10
|
|
2025-11-25
|
43
|
16054
|
-16011
|
65.00
|
|
2025-11-24
|
70
|
6
|
64
|
63.40
|
|
2025-11-21
|
11
|
82
|
-71
|
63.80
|
|
2025-11-19
|
43
|
6
|
37
|
64.10
|
|
2025-11-17
|
549
|
73
|
476
|
63.10
|
|
2025-11-14
|
112
|
0
|
112
|
66.20
|
|
2025-11-12
|
121
|
7
|
114
|
64.20
|
|
2025-11-10
|
64
|
0
|
64
|
61.20
|
|
2025-11-06
|
114
|
0
|
114
|
60.90
|
|
2025-11-05
|
348
|
16
|
332
|
60.50
|
|
2025-11-04
|
60
|
84
|
-24
|
59.80
|
|
2025-10-31
|
10
|
222
|
-212
|
60.30
|
|
2025-10-30
|
0
|
215
|
-215
|
61.40
|
|
2025-10-29
|
33
|
0
|
33
|
61.50
|
|
2025-10-27
|
64
|
371
|
-307
|
62.30
|
|
2025-10-22
|
589
|
6
|
583
|
62.90
|
|
2025-10-21
|
50
|
1130
|
-1080
|
61.70
|
|
2025-10-20
|
5
|
207
|
-202
|
62.30
|
|
2025-10-17
|
20
|
3
|
17
|
61.90
|
|
2025-10-15
|
51
|
9
|
42
|
64.40
|
|
2025-10-14
|
17
|
414
|
-397
|
60.90
|
|
2025-10-13
|
51
|
446
|
-395
|
61.50
|
|
2025-10-09
|
0
|
6
|
-6
|
62.60
|
|
2025-10-08
|
0
|
1008
|
-1008
|
64.60
|
|
2025-10-03
|
0
|
172
|
-172
|
65.30
|
|
2025-10-02
|
3
|
23
|
-20
|
65.40
|
|
2025-10-01
|
87
|
0
|
87
|
65.20
|
|
2025-09-25
|
53
|
9
|
44
|
67.00
|
|
2025-09-24
|
36
|
540
|
-504
|
66.50
|
|
2025-09-23
|
0
|
21
|
-21
|
66.10
|
|
2025-09-22
|
9
|
682
|
-673
|
65.70
|
|
2025-09-19
|
0
|
76
|
-76
|
65.80
|
|
2025-09-16
|
0
|
96
|
-96
|
65.50
|
|
2025-09-15
|
19
|
1240
|
-1221
|
65.00
|
|
2025-09-12
|
9
|
62
|
-53
|
65.10
|
|
2025-09-10
|
0
|
37
|
-37
|
66.20
|
|
2025-09-05
|
0
|
7
|
-7
|
64.90
|
|
2025-09-03
|
0
|
264
|
-264
|
64.40
|
|
2025-08-29
|
0
|
8
|
-8
|
67.00
|
|
2025-08-25
|
175
|
0
|
175
|
67.40
|
|
2025-08-21
|
163
|
30
|
133
|
67.00
|
|
2025-08-20
|
60
|
113
|
-53
|
66.70
|
|
2025-08-19
|
85
|
56
|
29
|
67.50
|
|
2025-08-18
|
32
|
0
|
32
|
67.00
|
|
2025-08-15
|
102
|
2
|
100
|
66.40
|
|
2025-08-14
|
109
|
0
|
109
|
66.10
|
|
2025-08-13
|
23
|
0
|
23
|
66.60
|
|
2025-08-11
|
572
|
0
|
572
|
66.70
|
|
2025-08-08
|
511
|
3
|
508
|
67.00
|
|
2025-08-07
|
611
|
0
|
611
|
67.90
|
|
2025-08-06
|
73
|
0
|
73
|
67.80
|
|
2025-08-05
|
223
|
2
|
221
|
68.60
|
|
2025-08-01
|
11
|
0
|
11
|
67.40
|
|
2025-07-31
|
1
|
2275
|
-2274
|
66.50
|
|
2025-07-30
|
39
|
0
|
39
|
67.00
|
|
2025-07-29
|
60
|
1
|
59
|
66.00
|
|
2025-07-25
|
63
|
6
|
57
|
68.60
|
|
2025-07-24
|
361
|
0
|
361
|
67.80
|
|
2025-07-22
|
1088
|
0
|
1088
|
71.70
|
|
2025-07-18
|
35
|
0
|
35
|
73.00
|
|
2025-07-17
|
650
|
0
|
650
|
73.50
|
|
2025-07-16
|
0
|
58
|
-58
|
73.40
|
|
2025-07-15
|
580
|
22
|
558
|
72.80
|
|
2025-07-10
|
83
|
13
|
70
|
73.00
|
|
2025-07-09
|
4201
|
0
|
4201
|
72.10
|
|
2025-07-08
|
262
|
800
|
-538
|
69.40
|
|
2025-07-07
|
2320
|
0
|
2320
|
70.10
|
|
2025-07-03
|
0
|
1003
|
-1003
|
74.40
|
|
2025-07-01
|
2985
|
51
|
2934
|
73.20
|
|
2025-06-30
|
2170
|
0
|
2170
|
70.20
|
|
2025-06-27
|
0
|
11
|
-11
|
68.90
|
|
2025-06-25
|
500
|
34
|
466
|
68.10
|
|
2025-06-20
|
57
|
1
|
56
|
68.20
|
|
2025-06-13
|
0
|
17
|
-17
|
70.30
|
|
2025-06-11
|
0
|
100
|
-100
|
70.20
|
|
2025-06-10
|
16
|
0
|
16
|
70.00
|
|
2025-06-06
|
526
|
0
|
526
|
68.80
|
|
2025-05-29
|
750
|
2
|
748
|
70.40
|
|
2025-05-28
|
0
|
116
|
-116
|
69.10
|
|
2025-05-26
|
50
|
548
|
-498
|
65.40
|
|
2025-05-23
|
0
|
20
|
-20
|
66.40
|
|
2025-05-21
|
0
|
95
|
-95
|
66.30
|
|
2025-05-20
|
0
|
31
|
-31
|
66.90
|
|
2025-05-16
|
0
|
1530
|
-1530
|
68.00
|
|
2025-05-13
|
90
|
0
|
90
|
69.20
|
|
2025-05-09
|
50
|
0
|
50
|
68.20
|
|
2025-05-07
|
86
|
2
|
84
|
67.60
|
|
2025-05-06
|
53
|
292
|
-239
|
66.60
|
|
2025-05-05
|
4
|
39
|
-35
|
67.50
|
|
2025-04-30
|
1000
|
776
|
224
|
67.50
|
|
2025-04-29
|
1000
|
20
|
980
|
67.50
|
|
2025-04-25
|
60
|
0
|
60
|
66.50
|
|
2025-04-24
|
0
|
571
|
-571
|
65.10
|
|
2025-04-23
|
193
|
0
|
193
|
65.10
|
|
2025-04-22
|
0
|
406
|
-406
|
63.10
|
|
2025-04-21
|
0
|
160
|
-160
|
64.00
|
|
2025-04-18
|
0
|
111
|
-111
|
63.60
|
|
2025-04-17
|
1000
|
0
|
1000
|
64.60
|
|
2025-04-15
|
40
|
8
|
32
|
65.00
|
|
2025-04-14
|
2
|
33
|
-31
|
63.30
|
|
2025-04-08
|
226
|
128
|
98
|
56.10
|
|
2025-04-07
|
201
|
0
|
201
|
57.60
|
|
2025-04-02
|
48
|
4
|
44
|
64.00
|
|
2025-03-31
|
153
|
94
|
59
|
62.00
|
|
2025-03-21
|
0
|
35
|
-35
|
65.00
|
|
2025-03-20
|
14
|
0
|
14
|
65.30
|
|
2025-03-18
|
38
|
0
|
38
|
66.20
|
|
2025-03-17
|
0
|
30
|
-30
|
65.60
|
|
2025-03-14
|
648
|
20
|
628
|
65.20
|
|
2025-03-10
|
0
|
12
|
-12
|
65.30
|
|
2025-03-07
|
0
|
192
|
-192
|
67.00
|
|
2025-03-06
|
191
|
0
|
191
|
65.40
|
|
2025-03-03
|
103
|
3
|
100
|
67.90
|
|
2025-02-25
|
241
|
5
|
236
|
70.60
|
|
2025-02-21
|
202
|
0
|
202
|
71.50
|
|
2025-02-19
|
28
|
114
|
-86
|
69.60
|
|
2025-02-10
|
0
|
49
|
-49
|
69.00
|
|
2025-01-22
|
200
|
274
|
-74
|
71.00
|
|
2025-01-20
|
0
|
53
|
-53
|
70.90
|
|
2025-01-16
|
10
|
4
|
6
|
70.30
|
|
2025-01-14
|
10
|
0
|
10
|
69.70
|
|
2025-01-13
|
56
|
6
|
50
|
67.90
|
|
2025-01-07
|
109
|
121
|
-12
|
70.80
|
|
2025-01-06
|
73
|
426
|
-353
|
71.40
|
|
2024-12-26
|
33
|
133
|
-100
|
70.50
|
|
2024-12-23
|
10
|
1054
|
-1044
|
67.10
|
|
2024-12-20
|
98
|
1059
|
-961
|
66.00
|
|
2024-12-19
|
0
|
838
|
-838
|
68.00
|
|
2024-12-18
|
0
|
2627
|
-2627
|
68.60
|
|
2024-12-09
|
21
|
38
|
-17
|
70.60
|
|
2024-12-06
|
89
|
47
|
42
|
70.00
|
|
2024-12-05
|
95
|
209
|
-114
|
69.70
|
|
2024-12-04
|
95
|
162
|
-67
|
70.50
|
|
2024-12-03
|
1003
|
33
|
970
|
70.20
|
|
2024-12-02
|
10
|
0
|
10
|
71.20
|
|
2024-11-25
|
226
|
0
|
226
|
70.30
|
|
2024-11-22
|
120
|
2069
|
-1949
|
70.60
|
|
2024-11-20
|
403
|
57
|
346
|
74.40
|
|
2024-11-18
|
111
|
94
|
17
|
75.70
|
|
2024-11-15
|
16
|
117
|
-101
|
75.40
|
|
2024-11-13
|
194
|
25
|
169
|
76.30
|
|
2024-11-12
|
47
|
17
|
30
|
75.00
|
|
2024-11-08
|
0
|
49
|
-49
|
76.60
|
|
2024-11-07
|
182
|
126
|
56
|
77.10
|
|
2024-11-04
|
1
|
154
|
-153
|
73.20
|
|
2024-10-30
|
57
|
0
|
57
|
74.20
|
|
2024-10-28
|
12
|
0
|
12
|
77.00
|
| 合計 | 62550 | 91542 | -28992 | |
