| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
37
|
-37
|
155.00
|
|
2026-10-22
|
0
|
4
|
-4
|
156.50
|
|
2026-10-20
|
11
|
1
|
10
|
156.50
|
|
2026-10-19
|
0
|
36
|
-36
|
161.50
|
|
2026-10-16
|
0
|
10
|
-10
|
164.00
|
|
2026-10-15
|
0
|
23
|
-23
|
164.00
|
|
2026-10-14
|
10
|
0
|
10
|
171.00
|
|
2026-10-07
|
0
|
21
|
-21
|
187.00
|
|
2026-10-05
|
3
|
26
|
-23
|
186.00
|
|
2026-10-02
|
0
|
23
|
-23
|
186.00
|
|
2026-09-29
|
48
|
0
|
48
|
179.50
|
|
2026-09-23
|
10
|
0
|
10
|
163.50
|
|
2026-09-18
|
3
|
0
|
3
|
159.50
|
|
2026-09-14
|
0
|
8
|
-8
|
156.00
|
|
2026-09-08
|
0
|
6
|
-6
|
163.00
|
|
2026-09-04
|
18
|
64
|
-46
|
171.50
|
|
2026-09-02
|
0
|
9
|
-9
|
166.00
|
|
2026-09-01
|
4
|
18
|
-14
|
167.50
|
|
2026-08-27
|
61
|
2
|
59
|
170.00
|
|
2026-08-25
|
97
|
110
|
-13
|
155.00
|
|
2026-08-19
|
10
|
0
|
10
|
161.00
|
|
2026-08-14
|
196
|
147
|
49
|
162.00
|
|
2026-08-13
|
58
|
0
|
58
|
174.00
|
|
2026-08-12
|
0
|
85
|
-85
|
172.50
|
|
2026-08-03
|
0
|
3
|
-3
|
160.00
|
|
2026-07-22
|
20
|
0
|
20
|
182.00
|
|
2026-07-20
|
1
|
13
|
-12
|
179.50
|
|
2026-07-17
|
0
|
19
|
-19
|
188.00
|
|
2026-07-14
|
1
|
110
|
-109
|
208.00
|
|
2026-07-03
|
3
|
58
|
-55
|
265.00
|
|
2026-07-02
|
24
|
17
|
7
|
241.00
|
|
2026-06-30
|
34
|
4
|
30
|
225.00
|
|
2026-06-29
|
51
|
260
|
-209
|
224.50
|
|
2026-06-26
|
1
|
46
|
-45
|
225.00
|
|
2026-06-25
|
0
|
30
|
-30
|
249.50
|
|
2026-06-23
|
0
|
120
|
-120
|
245.00
|
|
2026-06-22
|
0
|
90
|
-90
|
226.00
|
|
2026-06-18
|
100
|
47
|
53
|
221.50
|
|
2026-06-17
|
100
|
0
|
100
|
201.50
|
|
2026-06-16
|
0
|
59
|
-59
|
183.50
|
|
2026-06-15
|
102
|
43
|
59
|
167.00
|
|
2026-05-12
|
1
|
67
|
-66
|
155.50
|
|
2026-05-11
|
134
|
67
|
67
|
148.50
|
|
2026-04-08
|
86
|
0
|
86
|
132.00
|
|
2026-04-01
|
3
|
0
|
3
|
131.50
|
|
2026-03-27
|
0
|
30
|
-30
|
134.00
|
|
2026-03-23
|
0
|
6
|
-6
|
131.00
|
|
2026-03-12
|
9
|
1
|
8
|
121.00
|
|
2026-03-10
|
0
|
3
|
-3
|
117.00
|
|
2026-03-05
|
0
|
3
|
-3
|
123.50
|
|
2026-03-03
|
80
|
0
|
80
|
125.50
|
|
2026-02-24
|
0
|
33
|
-33
|
124.00
|
|
2026-02-23
|
0
|
4
|
-4
|
125.00
|
|
2026-02-11
|
1
|
5
|
-4
|
122.00
|
|
2026-02-09
|
8
|
0
|
8
|
122.50
|
|
2026-02-06
|
0
|
40
|
-40
|
116.00
|
|
2026-02-05
|
37
|
20
|
17
|
117.50
|
|
2026-01-29
|
0
|
40
|
-40
|
117.00
|
|
2026-01-22
|
1
|
129
|
-128
|
123.50
|
|
2026-01-15
|
101
|
0
|
101
|
125.50
|
|
2025-12-24
|
0
|
2
|
-2
|
114.00
|
|
2025-11-18
|
0
|
9
|
-9
|
112.50
|
|
2025-11-10
|
11
|
0
|
11
|
137.00
|
|
2025-11-06
|
1
|
8
|
-7
|
134.50
|
|
2025-10-28
|
3
|
80
|
-77
|
152.00
|
|
2025-10-23
|
0
|
5
|
-5
|
151.00
|
|
2025-10-17
|
40
|
4
|
36
|
151.00
|
|
2025-10-16
|
21
|
0
|
21
|
154.00
|
|
2025-10-14
|
4
|
13
|
-9
|
148.00
|
|
2025-10-09
|
15
|
0
|
15
|
155.00
|
|
2025-09-19
|
20
|
0
|
20
|
150.00
|
|
2025-09-18
|
61
|
1
|
60
|
152.50
|
|
2025-09-03
|
19
|
0
|
19
|
153.50
|
|
2025-08-29
|
1
|
48
|
-47
|
168.00
|
|
2025-08-28
|
55
|
1
|
54
|
168.50
|
|
2025-08-25
|
0
|
24
|
-24
|
159.00
|
|
2025-08-21
|
22
|
0
|
22
|
163.00
|
|
2025-08-19
|
0
|
300
|
-300
|
161.00
|
|
2025-08-18
|
1
|
52
|
-51
|
162.50
|
|
2025-08-13
|
11
|
70
|
-59
|
162.00
|
|
2025-08-12
|
0
|
42
|
-42
|
166.00
|
|
2025-08-08
|
129
|
25
|
104
|
164.50
|
|
2025-08-05
|
54
|
10
|
44
|
154.00
|
|
2025-08-04
|
49
|
0
|
49
|
141.00
|
|
2025-07-09
|
0
|
35
|
-35
|
123.50
|
|
2025-07-08
|
0
|
25
|
-25
|
128.00
|
|
2025-07-04
|
23
|
0
|
23
|
129.00
|
|
2025-07-03
|
10
|
25
|
-15
|
125.50
|
|
2025-07-02
|
45
|
0
|
45
|
127.00
|
|
2025-06-20
|
61
|
13
|
48
|
111.00
|
|
2025-06-19
|
2
|
40
|
-38
|
118.00
|
|
2025-06-16
|
37
|
0
|
37
|
117.50
|
|
2025-06-04
|
0
|
25
|
-25
|
94.20
|
|
2025-06-03
|
0
|
5
|
-5
|
90.80
|
|
2025-06-02
|
0
|
2
|
-2
|
90.70
|
|
2025-05-29
|
1
|
0
|
1
|
94.50
|
|
2025-05-28
|
0
|
2
|
-2
|
94.30
|
|
2025-05-27
|
0
|
3
|
-3
|
95.40
|
|
2025-05-22
|
0
|
34
|
-34
|
96.10
|
|
2025-05-13
|
10
|
0
|
10
|
95.90
|
|
2025-05-08
|
0
|
13
|
-13
|
90.50
|
|
2025-05-07
|
0
|
29
|
-29
|
90.00
|
|
2025-05-06
|
2
|
0
|
2
|
90.80
|
|
2025-04-08
|
0
|
12
|
-12
|
85.40
|
|
2025-03-13
|
43
|
0
|
43
|
117.50
|
|
2025-03-07
|
5
|
0
|
5
|
108.50
|
|
2025-02-10
|
0
|
100
|
-100
|
108.00
|
|
2024-12-30
|
0
|
53
|
-53
|
108.00
|
|
2024-11-11
|
10
|
15
|
-5
|
127.50
|
|
2024-10-29
|
0
|
3
|
-3
|
131.00
|
| 合計 | 2193 | 3125 | -932 | |
