點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

科際精密 (4568) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.8% (26/58 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 1.8%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
0
2
41.35
2026-09-23
1
0
1
40.25
2026-09-22
5
0
5
39.65
2026-09-17
4
0
4
39.60
2026-09-16
1
0
1
39.95
2026-08-24
1
0
1
39.60
2026-08-21
1
0
1
39.50
2026-08-20
1
0
1
39.50
2026-08-19
3
0
3
39.40
2026-08-18
3
0
3
39.50
2026-08-17
4
0
4
39.30
2026-08-14
4
0
4
39.45
2026-07-17
1
0
1
39.85
2026-07-16
10
0
10
39.75
2026-07-15
1
0
1
40.35
2026-07-14
1
0
1
41.50
2026-07-08
1
0
1
41.35
2026-06-29
1
0
1
41.05
2026-06-22
3
0
3
40.80
2026-06-10
1
0
1
40.30
2026-06-02
2
0
2
42.00
2026-05-26
2
0
2
40.40
2026-05-11
1
0
1
40.95
2026-04-17
1
0
1
41.50
2026-02-06
2
0
2
41.60
2026-02-05
13
0
13
41.30
2026-02-03
1
0
1
42.40
2026-01-07
1
0
1
42.15
2026-01-02
2
0
2
42.30
2025-12-30
1
0
1
42.35
2025-12-26
28
0
28
41.60
2025-12-19
10
0
10
41.90
2025-10-17
2
0
2
42.40
2025-10-15
1
0
1
42.55
2025-10-13
5
0
5
43.95
2025-09-18
2
0
2
44.50
2025-09-17
2
0
2
44.05
2025-09-16
5
0
5
43.90
2025-09-11
2
0
2
43.95
2025-09-05
1
0
1
45.10
2025-09-04
2
0
2
45.50
2025-09-02
2
0
2
44.30
2025-09-01
7
0
7
44.60
2025-08-29
5
0
5
44.30
2025-08-28
15
0
15
43.75
2025-08-26
9
0
9
43.25
2025-08-22
6
0
6
42.90
2025-08-18
2
0
2
43.00
2025-08-14
1
0
1
42.90
2024-12-25
10
0
10
50.30
2024-12-24
12
0
12
50.00
2024-12-23
11
0
11
50.00
2024-12-20
10
0
10
49.95
2024-12-19
13
0
13
49.90
2024-12-18
5
0
5
49.95
2024-12-17
7
0
7
50.00
2024-12-09
1
0
1
50.80
2024-11-15
2
0
2
51.00
合計 253 0 253