| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
43
|
0
|
43
|
219.00
|
|
2026-10-22
|
0
|
37
|
-37
|
203.50
|
|
2026-10-21
|
43
|
0
|
43
|
215.00
|
|
2026-10-15
|
13
|
0
|
13
|
205.50
|
|
2026-10-07
|
19
|
0
|
19
|
232.00
|
|
2026-10-06
|
0
|
17
|
-17
|
232.00
|
|
2026-10-01
|
0
|
6
|
-6
|
237.50
|
|
2026-09-29
|
20
|
0
|
20
|
241.00
|
|
2026-09-21
|
1
|
39
|
-38
|
233.50
|
|
2026-09-18
|
41
|
0
|
41
|
240.00
|
|
2026-09-08
|
79
|
0
|
79
|
235.50
|
|
2026-09-04
|
0
|
64
|
-64
|
238.00
|
|
2026-09-03
|
23
|
46
|
-23
|
231.00
|
|
2026-09-02
|
73
|
0
|
73
|
242.00
|
|
2026-09-01
|
45
|
1
|
44
|
230.50
|
|
2026-08-31
|
10
|
0
|
10
|
216.50
|
|
2026-08-17
|
16
|
0
|
16
|
225.50
|
|
2026-08-14
|
0
|
16
|
-16
|
221.00
|
|
2026-08-05
|
17
|
0
|
17
|
218.00
|
|
2026-08-04
|
10
|
3
|
7
|
201.00
|
|
2026-07-28
|
0
|
15
|
-15
|
180.50
|
|
2026-07-24
|
0
|
5
|
-5
|
191.50
|
|
2026-07-22
|
17
|
1
|
16
|
198.00
|
|
2026-07-17
|
1
|
10
|
-9
|
194.00
|
|
2026-07-02
|
14
|
0
|
14
|
235.00
|
|
2026-07-01
|
14
|
3
|
11
|
214.00
|
|
2026-06-29
|
19
|
0
|
19
|
204.50
|
|
2026-06-08
|
50
|
17
|
33
|
210.00
|
|
2026-06-04
|
0
|
25
|
-25
|
229.00
|
|
2026-06-03
|
4
|
29
|
-25
|
233.00
|
|
2026-05-28
|
0
|
22
|
-22
|
255.50
|
|
2026-05-12
|
0
|
74
|
-74
|
258.00
|
|
2026-05-07
|
4
|
40
|
-36
|
242.00
|
|
2026-04-29
|
14
|
100
|
-86
|
202.00
|
|
2026-04-28
|
53
|
3
|
50
|
199.00
|
|
2026-04-27
|
0
|
31
|
-31
|
181.00
|
|
2026-04-24
|
5
|
115
|
-110
|
179.00
|
|
2026-04-23
|
3
|
46
|
-43
|
190.00
|
|
2026-04-20
|
116
|
4
|
112
|
198.00
|
|
2026-04-13
|
74
|
8
|
66
|
181.50
|
|
2026-04-10
|
49
|
112
|
-63
|
165.00
|
|
2026-04-08
|
204
|
78
|
126
|
149.00
|
|
2026-04-07
|
20
|
0
|
20
|
135.50
|
|
2026-03-30
|
43
|
1
|
42
|
138.00
|
|
2026-03-27
|
4
|
20
|
-16
|
135.50
|
|
2026-03-17
|
0
|
9
|
-9
|
120.00
|
|
2026-03-13
|
19
|
2
|
17
|
121.50
|
|
2026-03-09
|
2
|
9
|
-7
|
108.50
|
|
2026-03-03
|
15
|
0
|
15
|
123.50
|
|
2026-02-02
|
1
|
13
|
-12
|
109.50
|
|
2026-01-21
|
16
|
0
|
16
|
123.50
|
|
2026-01-19
|
1
|
13
|
-12
|
124.50
|
|
2026-01-15
|
19
|
0
|
19
|
121.50
|
|
2025-12-30
|
0
|
5
|
-5
|
103.00
|
|
2025-12-29
|
10
|
0
|
10
|
105.50
|
|
2025-12-26
|
7
|
0
|
7
|
104.50
|
|
2025-11-18
|
0
|
7
|
-7
|
98.50
|
|
2025-10-09
|
0
|
15
|
-15
|
116.00
|
|
2025-10-08
|
0
|
91
|
-91
|
119.00
|
|
2025-10-07
|
1
|
121
|
-120
|
115.50
|
|
2025-09-26
|
0
|
16
|
-16
|
118.00
|
|
2025-09-18
|
0
|
16
|
-16
|
118.50
|
|
2025-09-17
|
0
|
18
|
-18
|
119.00
|
|
2025-09-15
|
1
|
5
|
-4
|
120.00
|
|
2025-09-12
|
0
|
24
|
-24
|
122.00
|
|
2025-09-11
|
51
|
5
|
46
|
121.00
|
|
2025-09-10
|
200
|
2
|
198
|
124.00
|
|
2025-09-09
|
33
|
0
|
33
|
124.50
|
|
2025-09-04
|
11
|
0
|
11
|
121.50
|
|
2025-08-13
|
19
|
0
|
19
|
125.00
|
|
2025-07-30
|
0
|
97
|
-97
|
114.00
|
|
2025-07-16
|
4
|
0
|
4
|
111.50
|
|
2025-06-09
|
1
|
100
|
-99
|
120.00
|
|
2025-06-04
|
88
|
0
|
88
|
128.50
|
|
2025-05-27
|
0
|
8
|
-8
|
131.00
|
|
2025-05-13
|
78
|
0
|
78
|
135.00
|
|
2025-04-30
|
82
|
40
|
42
|
118.00
|
|
2025-04-24
|
20
|
0
|
20
|
104.00
|
|
2025-03-21
|
20
|
0
|
20
|
138.00
|
|
2025-03-19
|
0
|
26
|
-26
|
137.50
|
|
2025-03-18
|
101
|
0
|
101
|
146.50
|
|
2025-03-07
|
0
|
14
|
-14
|
144.50
|
|
2025-03-04
|
0
|
30
|
-30
|
144.00
|
|
2025-02-27
|
1
|
60
|
-59
|
148.50
|
|
2025-02-26
|
0
|
50
|
-50
|
154.50
|
|
2025-02-25
|
1
|
103
|
-102
|
156.50
|
|
2025-02-21
|
0
|
16
|
-16
|
166.00
|
|
2025-02-17
|
123
|
10
|
113
|
166.00
|
|
2025-02-14
|
131
|
0
|
131
|
158.00
|
|
2025-02-11
|
108
|
10
|
98
|
165.00
|
|
2025-02-10
|
12
|
60
|
-48
|
165.00
|
|
2025-02-06
|
126
|
11
|
115
|
167.50
|
|
2025-01-21
|
0
|
20
|
-20
|
147.00
|
|
2025-01-20
|
0
|
50
|
-50
|
145.00
|
|
2025-01-14
|
63
|
30
|
33
|
149.00
|
|
2025-01-13
|
72
|
2
|
70
|
144.50
|
|
2025-01-08
|
4
|
35
|
-31
|
148.00
|
|
2025-01-06
|
51
|
3
|
48
|
139.50
|
|
2025-01-03
|
0
|
35
|
-35
|
142.50
|
|
2024-12-23
|
72
|
0
|
72
|
141.00
|
|
2024-12-18
|
43
|
1
|
42
|
130.50
|
|
2024-12-03
|
0
|
20
|
-20
|
114.00
|
|
2024-12-02
|
20
|
0
|
20
|
116.50
|
|
2024-11-27
|
0
|
105
|
-105
|
112.50
|
|
2024-11-26
|
100
|
3
|
97
|
115.50
|
| 合計 | 2888 | 2298 | 590 | |
