| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
13
|
-13
|
93.60
|
|
2026-10-20
|
27
|
1
|
26
|
96.70
|
|
2026-10-15
|
0
|
74
|
-74
|
92.30
|
|
2026-10-12
|
222
|
0
|
222
|
100.50
|
|
2026-10-06
|
26
|
0
|
26
|
97.80
|
|
2026-10-05
|
16
|
0
|
16
|
95.70
|
|
2026-09-22
|
0
|
14
|
-14
|
88.50
|
|
2026-09-17
|
1
|
9
|
-8
|
88.80
|
|
2026-09-16
|
0
|
8
|
-8
|
88.40
|
|
2026-08-20
|
0
|
4
|
-4
|
88.30
|
|
2026-08-05
|
27
|
0
|
27
|
85.90
|
|
2026-08-04
|
14
|
4
|
10
|
83.20
|
|
2026-08-03
|
10
|
30
|
-20
|
80.40
|
|
2026-07-30
|
1
|
15
|
-14
|
71.90
|
|
2026-07-28
|
0
|
15
|
-15
|
78.90
|
|
2026-07-24
|
0
|
19
|
-19
|
86.70
|
|
2026-07-16
|
15
|
34
|
-19
|
96.00
|
|
2026-07-15
|
23
|
0
|
23
|
99.00
|
|
2026-06-30
|
31
|
0
|
31
|
102.00
|
|
2026-06-25
|
15
|
0
|
15
|
105.50
|
|
2026-06-23
|
47
|
0
|
47
|
103.00
|
|
2026-06-22
|
20
|
0
|
20
|
109.50
|
|
2026-05-27
|
0
|
48
|
-48
|
127.00
|
|
2026-05-12
|
0
|
48
|
-48
|
103.50
|
|
2026-05-07
|
67
|
18
|
49
|
107.00
|
|
2026-05-06
|
0
|
639
|
-639
|
104.50
|
|
2026-05-05
|
271
|
0
|
271
|
109.00
|
|
2026-05-04
|
338
|
189
|
149
|
106.00
|
|
2026-04-30
|
179
|
126
|
53
|
105.50
|
|
2026-04-29
|
252
|
153
|
99
|
103.50
|
|
2026-04-28
|
0
|
289
|
-289
|
99.80
|
|
2026-04-27
|
0
|
224
|
-224
|
107.50
|
|
2026-04-24
|
45
|
115
|
-70
|
119.00
|
|
2026-04-21
|
40
|
92
|
-52
|
119.00
|
|
2026-04-20
|
61
|
0
|
61
|
121.50
|
|
2026-04-16
|
39
|
10
|
29
|
122.00
|
|
2026-04-14
|
100
|
20
|
80
|
127.00
|
|
2026-04-10
|
269
|
187
|
82
|
119.00
|
|
2026-04-08
|
94
|
0
|
94
|
103.50
|
|
2026-04-07
|
78
|
32
|
46
|
94.10
|
|
2026-04-01
|
100
|
15
|
85
|
88.90
|
|
2026-03-31
|
84
|
49
|
35
|
82.50
|
|
2026-03-24
|
0
|
12
|
-12
|
69.70
|
|
2026-03-23
|
0
|
11
|
-11
|
69.50
|
|
2026-03-16
|
0
|
25
|
-25
|
72.70
|
|
2026-03-10
|
1
|
12
|
-11
|
73.00
|
|
2026-03-04
|
0
|
206
|
-206
|
72.10
|
|
2026-03-03
|
3
|
102
|
-99
|
78.80
|
|
2026-03-02
|
1
|
42
|
-41
|
83.20
|
|
2026-02-26
|
2
|
30
|
-28
|
85.50
|
|
2026-02-25
|
28
|
0
|
28
|
87.60
|
|
2026-02-24
|
36
|
0
|
36
|
86.90
|
|
2026-02-09
|
41
|
5
|
36
|
85.60
|
|
2026-02-06
|
0
|
71
|
-71
|
81.90
|
|
2026-02-04
|
62
|
2
|
60
|
87.90
|
|
2026-02-02
|
0
|
69
|
-69
|
81.10
|
|
2026-01-26
|
196
|
6
|
190
|
89.00
|
|
2026-01-21
|
24
|
10
|
14
|
81.90
|
|
2026-01-20
|
27
|
0
|
27
|
82.40
|
|
2026-01-13
|
5
|
55
|
-50
|
84.10
|
|
2026-01-12
|
45
|
1
|
44
|
82.90
|
|
2025-12-31
|
40
|
0
|
40
|
77.20
|
|
2025-12-29
|
0
|
22
|
-22
|
77.10
|
|
2025-12-19
|
8
|
0
|
8
|
79.70
|
|
2025-12-17
|
18
|
0
|
18
|
80.70
|
|
2025-12-15
|
18
|
5
|
13
|
81.10
|
|
2025-12-11
|
3
|
24
|
-21
|
82.70
|
|
2025-12-10
|
43
|
27
|
16
|
82.50
|
|
2025-12-09
|
2
|
129
|
-127
|
82.50
|
|
2025-11-27
|
12
|
0
|
12
|
82.60
|
|
2025-11-25
|
0
|
38
|
-38
|
80.60
|
|
2025-11-24
|
28
|
54
|
-26
|
83.40
|
|
2025-11-17
|
45
|
4
|
41
|
80.70
|
|
2025-11-14
|
26
|
0
|
26
|
79.00
|
|
2025-11-07
|
0
|
30
|
-30
|
78.80
|
|
2025-11-06
|
19
|
0
|
19
|
81.00
|
|
2025-11-05
|
15
|
0
|
15
|
79.60
|
|
2025-10-30
|
96
|
12
|
84
|
85.00
|
|
2025-08-12
|
0
|
20
|
-20
|
68.70
|
|
2025-08-08
|
74
|
0
|
74
|
67.80
|
|
2025-06-25
|
2
|
20
|
-18
|
56.80
|
|
2025-06-20
|
0
|
10
|
-10
|
56.70
|
|
2025-06-18
|
20
|
0
|
20
|
57.20
|
|
2025-04-14
|
0
|
17
|
-17
|
42.45
|
|
2025-04-11
|
15
|
0
|
15
|
41.45
|
|
2025-03-24
|
0
|
10
|
-10
|
54.90
|
|
2025-03-13
|
0
|
15
|
-15
|
55.40
|
|
2025-03-03
|
0
|
10
|
-10
|
58.70
|
|
2025-02-27
|
0
|
10
|
-10
|
59.70
|
|
2025-02-25
|
0
|
5
|
-5
|
60.40
|
|
2025-02-17
|
0
|
7
|
-7
|
61.00
|
|
2025-02-10
|
0
|
19
|
-19
|
59.60
|
|
2025-01-22
|
0
|
230
|
-230
|
58.60
|
|
2025-01-20
|
0
|
500
|
-500
|
61.00
|
|
2025-01-09
|
0
|
26
|
-26
|
61.60
|
|
2024-12-25
|
0
|
39
|
-39
|
70.50
|
|
2024-12-20
|
53
|
1
|
52
|
70.40
|
|
2024-11-14
|
0
|
76
|
-76
|
69.20
|
|
2024-11-08
|
0
|
60
|
-60
|
66.40
|
|
2024-11-07
|
136
|
0
|
136
|
70.60
|
|
2024-10-30
|
39
|
6
|
33
|
64.80
|
|
2024-10-29
|
4
|
29
|
-25
|
61.90
|
|
2024-10-28
|
48
|
0
|
48
|
63.70
|
| 合計 | 3747 | 4608 | -861 | |
