| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
128
|
-128
|
67.40
|
|
2026-10-20
|
47
|
0
|
47
|
70.00
|
|
2026-10-19
|
1
|
97
|
-96
|
68.80
|
|
2026-10-16
|
209
|
18
|
191
|
71.60
|
|
2026-10-15
|
1
|
103
|
-102
|
67.70
|
|
2026-10-14
|
0
|
115
|
-115
|
71.00
|
|
2026-10-13
|
28
|
113
|
-85
|
70.80
|
|
2026-10-12
|
338
|
2
|
336
|
73.10
|
|
2026-10-06
|
25
|
99
|
-74
|
67.20
|
|
2026-10-05
|
105
|
0
|
105
|
67.10
|
|
2026-10-02
|
87
|
1
|
86
|
65.70
|
|
2026-10-01
|
20
|
200
|
-180
|
62.80
|
|
2026-09-29
|
433
|
45
|
388
|
59.10
|
|
2026-09-10
|
0
|
30
|
-30
|
50.10
|
|
2026-09-01
|
0
|
15
|
-15
|
53.50
|
|
2026-08-31
|
0
|
16
|
-16
|
53.90
|
|
2026-08-18
|
0
|
66
|
-66
|
52.20
|
|
2026-08-14
|
0
|
43
|
-43
|
54.60
|
|
2026-08-10
|
47
|
0
|
47
|
55.80
|
|
2026-08-05
|
22
|
0
|
22
|
52.70
|
|
2026-07-31
|
31
|
0
|
31
|
49.25
|
|
2026-07-29
|
0
|
37
|
-37
|
46.60
|
|
2026-07-28
|
0
|
50
|
-50
|
49.50
|
|
2026-07-17
|
0
|
65
|
-65
|
53.30
|
|
2026-07-16
|
0
|
46
|
-46
|
58.00
|
|
2026-07-07
|
0
|
35
|
-35
|
63.50
|
|
2026-07-06
|
156
|
0
|
156
|
68.90
|
|
2026-06-30
|
37
|
0
|
37
|
63.00
|
|
2026-06-26
|
0
|
70
|
-70
|
61.70
|
|
2026-06-23
|
0
|
69
|
-69
|
67.70
|
|
2026-06-18
|
0
|
29
|
-29
|
69.00
|
|
2026-06-16
|
0
|
49
|
-49
|
66.90
|
|
2026-06-15
|
0
|
109
|
-109
|
69.10
|
|
2026-06-11
|
0
|
87
|
-87
|
66.60
|
|
2026-06-10
|
0
|
50
|
-50
|
67.60
|
|
2026-06-08
|
10
|
61
|
-51
|
74.00
|
|
2026-06-05
|
12
|
126
|
-114
|
74.30
|
|
2026-06-03
|
73
|
12
|
61
|
79.50
|
|
2026-05-26
|
0
|
60
|
-60
|
68.00
|
|
2026-05-22
|
176
|
0
|
176
|
69.30
|
|
2026-05-20
|
97
|
9
|
88
|
67.70
|
|
2026-05-11
|
0
|
132
|
-132
|
67.40
|
|
2026-05-05
|
90
|
0
|
90
|
64.50
|
|
2026-04-28
|
128
|
0
|
128
|
62.80
|
|
2026-04-22
|
298
|
0
|
298
|
62.80
|
|
2026-04-14
|
0
|
60
|
-60
|
56.70
|
|
2026-04-13
|
0
|
265
|
-265
|
56.20
|
|
2026-04-10
|
60
|
5
|
55
|
56.40
|
|
2026-04-09
|
70
|
0
|
70
|
55.60
|
|
2026-04-08
|
138
|
0
|
138
|
57.80
|
|
2026-04-07
|
62
|
0
|
62
|
56.00
|
|
2026-04-02
|
0
|
18
|
-18
|
56.00
|
|
2026-03-10
|
0
|
29
|
-29
|
60.50
|
|
2026-03-06
|
0
|
27
|
-27
|
60.00
|
|
2026-02-25
|
0
|
38
|
-38
|
67.00
|
|
2026-01-30
|
0
|
51
|
-51
|
60.80
|
|
2026-01-08
|
0
|
25
|
-25
|
65.00
|
|
2026-01-07
|
0
|
65
|
-65
|
65.60
|
|
2025-12-29
|
26
|
124
|
-98
|
68.30
|
|
2025-12-16
|
24
|
344
|
-320
|
68.10
|
|
2025-12-15
|
21
|
418
|
-397
|
69.60
|
|
2025-12-10
|
393
|
2
|
391
|
67.50
|
|
2025-12-08
|
302
|
12
|
290
|
63.50
|
|
2025-12-01
|
46
|
270
|
-224
|
62.50
|
|
2025-11-27
|
282
|
0
|
282
|
58.50
|
|
2025-11-11
|
24
|
0
|
24
|
58.00
|
|
2025-10-21
|
30
|
2
|
28
|
63.50
|
|
2025-10-20
|
0
|
28
|
-28
|
62.80
|
|
2025-10-07
|
2
|
69
|
-67
|
66.20
|
|
2025-09-25
|
51
|
177
|
-126
|
66.70
|
|
2025-09-23
|
98
|
16
|
82
|
64.80
|
|
2025-09-22
|
126
|
350
|
-224
|
67.30
|
|
2025-09-19
|
103
|
0
|
103
|
65.80
|
|
2025-09-05
|
310
|
1
|
309
|
61.10
|
|
2025-08-25
|
9
|
108
|
-99
|
57.50
|
|
2025-08-15
|
11
|
91
|
-80
|
51.90
|
|
2025-07-29
|
147
|
1
|
146
|
41.30
|
|
2025-07-28
|
17
|
0
|
17
|
38.10
|
|
2025-07-22
|
0
|
25
|
-25
|
36.25
|
|
2025-07-07
|
0
|
20
|
-20
|
36.80
|
|
2025-07-02
|
0
|
100
|
-100
|
37.35
|
|
2025-07-01
|
133
|
23
|
110
|
37.60
|
|
2025-06-27
|
0
|
163
|
-163
|
36.95
|
|
2025-06-26
|
90
|
0
|
90
|
37.30
|
|
2025-06-25
|
56
|
0
|
56
|
37.10
|
|
2025-06-17
|
0
|
19
|
-19
|
34.55
|
|
2025-06-05
|
0
|
21
|
-21
|
34.30
|
|
2025-06-03
|
47
|
0
|
47
|
33.95
|
|
2025-05-27
|
39
|
0
|
39
|
35.65
|
|
2025-03-25
|
15
|
66
|
-51
|
|
|
2025-03-24
|
33
|
0
|
33
|
41.25
|
|
2025-03-13
|
0
|
202
|
-202
|
44.40
|
|
2025-03-12
|
265
|
50
|
215
|
|
|
2025-03-07
|
0
|
27
|
-27
|
42.00
|
|
2025-03-03
|
18
|
0
|
18
|
41.60
|
|
2025-02-26
|
33
|
0
|
33
|
43.85
|
|
2025-01-16
|
27
|
0
|
27
|
38.15
|
|
2025-01-15
|
0
|
107
|
-107
|
37.15
|
|
2025-01-13
|
18
|
0
|
18
|
37.60
|
|
2025-01-06
|
48
|
459
|
-411
|
42.40
|
|
2024-12-06
|
0
|
90
|
-90
|
44.45
|
|
2024-12-02
|
40
|
155
|
-115
|
45.30
|
|
2024-11-29
|
193
|
40
|
153
|
46.95
|
|
2024-11-22
|
305
|
24
|
281
|
45.10
|
|
2024-11-08
|
0
|
44
|
-44
|
35.70
|
| 合計 | 6183 | 6418 | -235 | |
