| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
44
|
-43
|
80.20
|
|
2026-10-21
|
26
|
4
|
22
|
84.50
|
|
2026-10-20
|
65
|
2
|
63
|
85.50
|
|
2026-10-15
|
24
|
16
|
8
|
81.70
|
|
2026-09-21
|
6
|
0
|
6
|
73.50
|
|
2026-09-16
|
858
|
0
|
858
|
74.70
|
|
2026-09-10
|
0
|
16
|
-16
|
71.70
|
|
2026-08-03
|
2
|
11
|
-9
|
67.40
|
|
2026-07-08
|
747
|
24
|
723
|
83.50
|
|
2026-07-06
|
13
|
1
|
12
|
88.00
|
|
2026-07-02
|
970
|
0
|
970
|
87.50
|
|
2026-06-05
|
0
|
14
|
-14
|
84.00
|
|
2026-04-01
|
11
|
0
|
11
|
81.80
|
|
2026-03-31
|
1
|
18
|
-17
|
79.70
|
|
2026-03-25
|
2
|
115
|
-113
|
82.60
|
|
2026-03-13
|
0
|
112
|
-112
|
87.60
|
|
2026-03-12
|
100
|
4
|
96
|
87.30
|
|
2026-02-23
|
0
|
113
|
-113
|
98.60
|
|
2026-02-03
|
31
|
0
|
31
|
98.70
|
|
2026-01-21
|
1
|
78
|
-77
|
99.40
|
|
2026-01-09
|
3
|
116
|
-113
|
95.40
|
|
2025-12-24
|
0
|
19
|
-19
|
96.40
|
|
2025-12-23
|
0
|
27
|
-27
|
95.80
|
|
2025-12-19
|
63
|
0
|
63
|
94.80
|
|
2025-12-08
|
2
|
93
|
-91
|
95.80
|
|
2025-12-03
|
1
|
519
|
-518
|
97.30
|
|
2025-12-02
|
453
|
77
|
376
|
101.00
|
|
2025-12-01
|
244
|
0
|
244
|
111.50
|
|
2025-11-20
|
185
|
0
|
185
|
92.80
|
|
2025-11-14
|
0
|
89
|
-89
|
93.20
|
|
2025-10-20
|
91
|
0
|
91
|
89.50
|
|
2025-10-15
|
15
|
210
|
-195
|
91.00
|
|
2025-10-09
|
64
|
14
|
50
|
90.80
|
|
2025-10-08
|
6
|
38
|
-32
|
90.00
|
|
2025-10-03
|
0
|
387
|
-387
|
91.30
|
|
2025-10-02
|
56
|
0
|
56
|
89.10
|
|
2025-10-01
|
41
|
0
|
41
|
89.20
|
|
2025-09-30
|
5
|
106
|
-101
|
91.50
|
|
2025-09-26
|
93
|
0
|
93
|
88.50
|
|
2025-09-25
|
203
|
0
|
203
|
92.90
|
|
2025-09-24
|
73
|
4
|
69
|
102.00
|
|
2025-08-20
|
0
|
58
|
-58
|
72.60
|
|
2025-08-14
|
64
|
0
|
64
|
72.40
|
|
2025-08-01
|
0
|
106
|
-106
|
72.70
|
|
2025-07-31
|
42
|
0
|
42
|
73.20
|
|
2025-07-10
|
0
|
34
|
-34
|
59.50
|
|
2025-07-09
|
32
|
2
|
30
|
60.20
|
|
2025-07-02
|
0
|
14
|
-14
|
61.70
|
|
2025-06-02
|
0
|
21
|
-21
|
59.60
|
|
2024-11-25
|
6
|
0
|
6
|
52.80
|
| 合計 | 4600 | 2506 | 2094 | |
