| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
127
|
6
|
121
|
54.60
|
|
2026-10-20
|
1218
|
871
|
347
|
53.70
|
|
2026-10-19
|
35
|
5
|
30
|
54.10
|
|
2026-10-02
|
328
|
4
|
324
|
48.95
|
|
2026-10-01
|
343
|
4636
|
-4293
|
48.40
|
|
2026-09-30
|
482
|
0
|
482
|
49.15
|
|
2026-09-24
|
0
|
59
|
-59
|
48.95
|
|
2026-09-22
|
436
|
5
|
431
|
49.70
|
|
2026-09-21
|
60
|
0
|
60
|
49.25
|
|
2026-09-18
|
60
|
2
|
58
|
49.45
|
|
2026-09-17
|
25
|
3
|
22
|
49.95
|
|
2026-09-15
|
157
|
139
|
18
|
49.80
|
|
2026-08-28
|
0
|
113
|
-113
|
43.15
|
|
2026-08-26
|
47
|
0
|
47
|
43.30
|
|
2026-08-21
|
0
|
103
|
-103
|
44.15
|
|
2026-08-20
|
102
|
8
|
94
|
43.65
|
|
2026-08-19
|
0
|
29
|
-29
|
43.50
|
|
2026-08-18
|
31
|
8
|
23
|
43.20
|
|
2026-08-17
|
182
|
117
|
65
|
42.25
|
|
2026-08-14
|
46
|
104
|
-58
|
42.35
|
|
2026-08-12
|
6
|
31
|
-25
|
42.85
|
|
2026-08-10
|
0
|
57
|
-57
|
43.35
|
|
2026-08-06
|
311
|
1443
|
-1132
|
43.45
|
|
2026-08-04
|
1
|
112
|
-111
|
44.15
|
|
2026-08-03
|
10
|
229
|
-219
|
44.65
|
|
2026-07-31
|
39
|
6
|
33
|
45.45
|
|
2026-07-30
|
117
|
21
|
96
|
44.80
|
|
2026-07-29
|
25
|
335
|
-310
|
44.35
|
|
2026-07-27
|
1737
|
223
|
1514
|
47.00
|
|
2026-07-23
|
1895
|
0
|
1895
|
44.80
|
|
2026-07-21
|
202
|
18
|
184
|
45.65
|
|
2026-07-20
|
95
|
9
|
86
|
45.55
|
|
2026-07-17
|
411
|
117
|
294
|
45.20
|
|
2026-07-16
|
588
|
14
|
574
|
44.95
|
|
2026-07-14
|
294
|
185
|
109
|
44.70
|
|
2026-07-03
|
210
|
0
|
210
|
42.00
|
|
2026-07-02
|
398
|
2
|
396
|
41.85
|
|
2026-06-24
|
48
|
1
|
47
|
41.55
|
|
2026-06-23
|
75
|
4
|
71
|
41.80
|
|
2026-06-18
|
0
|
41
|
-41
|
42.50
|
|
2026-06-17
|
47
|
0
|
47
|
42.80
|
|
2026-06-16
|
46
|
6
|
40
|
42.60
|
|
2026-06-11
|
162
|
0
|
162
|
42.00
|
|
2026-06-10
|
145
|
57
|
88
|
42.05
|
|
2026-06-08
|
146
|
0
|
146
|
40.15
|
|
2026-06-05
|
216
|
65
|
151
|
40.75
|
|
2026-06-01
|
1557
|
0
|
1557
|
39.80
|
|
2026-05-29
|
0
|
1198
|
-1198
|
39.75
|
|
2026-05-26
|
0
|
456
|
-456
|
39.45
|
|
2026-05-25
|
0
|
588
|
-588
|
39.75
|
|
2026-05-22
|
0
|
504
|
-504
|
40.05
|
|
2026-05-21
|
0
|
70
|
-70
|
40.15
|
|
2026-05-20
|
1
|
43
|
-42
|
40.10
|
|
2026-05-15
|
0
|
104
|
-104
|
40.10
|
|
2026-05-12
|
0
|
139
|
-139
|
40.10
|
|
2026-04-30
|
2
|
88
|
-86
|
39.05
|
|
2026-04-29
|
0
|
116
|
-116
|
39.35
|
|
2026-04-24
|
0
|
38
|
-38
|
39.80
|
|
2026-04-21
|
0
|
1638
|
-1638
|
39.80
|
|
2026-04-16
|
28
|
116
|
-88
|
39.75
|
|
2026-04-15
|
0
|
107
|
-107
|
39.60
|
|
2026-04-14
|
44
|
9
|
35
|
39.65
|
|
2026-04-13
|
6
|
19
|
-13
|
39.35
|
|
2026-04-10
|
0
|
108
|
-108
|
39.75
|
|
2026-04-07
|
212
|
0
|
212
|
39.40
|
|
2026-04-02
|
180
|
1
|
179
|
39.55
|
|
2026-04-01
|
791
|
0
|
791
|
39.25
|
|
2026-03-30
|
0
|
62
|
-62
|
39.00
|
|
2026-03-23
|
0
|
42
|
-42
|
39.10
|
|
2026-03-20
|
0
|
39
|
-39
|
39.05
|
|
2026-03-18
|
58
|
173
|
-115
|
39.60
|
|
2026-02-11
|
35
|
950
|
-915
|
40.15
|
|
2026-02-03
|
42
|
0
|
42
|
39.50
|
|
2026-01-27
|
4
|
1100
|
-1096
|
39.55
|
|
2026-01-23
|
0
|
1000
|
-1000
|
39.55
|
|
2026-01-21
|
0
|
603
|
-603
|
39.15
|
|
2026-01-20
|
2
|
1167
|
-1165
|
39.20
|
|
2026-01-19
|
2
|
2230
|
-2228
|
39.45
|
|
2026-01-15
|
0
|
1310
|
-1310
|
39.85
|
|
2026-01-08
|
0
|
1050
|
-1050
|
40.60
|
|
2026-01-05
|
2
|
46
|
-44
|
40.75
|
|
2026-01-02
|
40
|
0
|
40
|
40.80
|
|
2025-12-30
|
28
|
0
|
28
|
40.80
|
|
2025-12-23
|
90
|
0
|
90
|
41.30
|
|
2025-12-18
|
0
|
314
|
-314
|
40.05
|
|
2025-12-15
|
36
|
204
|
-168
|
40.15
|
|
2025-12-05
|
161
|
0
|
161
|
39.40
|
|
2025-12-04
|
188
|
0
|
188
|
39.45
|
|
2025-12-02
|
36
|
0
|
36
|
39.30
|
|
2025-11-27
|
0
|
2141
|
-2141
|
39.40
|
|
2025-11-24
|
127
|
0
|
127
|
40.70
|
|
2025-11-21
|
161
|
4
|
157
|
40.00
|
|
2025-11-18
|
92
|
150
|
-58
|
39.40
|
|
2025-11-17
|
1
|
421
|
-420
|
39.40
|
|
2025-11-13
|
106
|
5
|
101
|
39.20
|
|
2025-11-11
|
0
|
27
|
-27
|
39.20
|
|
2025-11-04
|
0
|
57
|
-57
|
39.80
|
|
2025-10-27
|
82
|
100
|
-18
|
40.90
|
|
2025-10-21
|
0
|
2387
|
-2387
|
40.60
|
|
2025-10-14
|
24
|
810
|
-786
|
41.40
|
|
2025-10-08
|
27
|
1
|
26
|
41.55
|
|
2025-10-07
|
78
|
0
|
78
|
41.50
|
|
2025-10-02
|
28
|
0
|
28
|
41.70
|
|
2025-10-01
|
121
|
17
|
104
|
41.55
|
|
2025-09-30
|
59
|
1
|
58
|
42.05
|
|
2025-09-24
|
52
|
138
|
-86
|
42.30
|
|
2025-09-12
|
27
|
55
|
-28
|
41.50
|
|
2025-09-10
|
0
|
58
|
-58
|
41.10
|
|
2025-08-28
|
0
|
46
|
-46
|
41.15
|
|
2025-08-21
|
62
|
0
|
62
|
42.95
|
|
2025-08-20
|
85
|
0
|
85
|
43.45
|
|
2025-08-18
|
404
|
18
|
386
|
44.95
|
|
2025-08-15
|
16
|
87
|
-71
|
44.15
|
|
2025-08-11
|
16
|
0
|
16
|
44.20
|
|
2025-08-08
|
0
|
7
|
-7
|
44.10
|
|
2025-08-07
|
31
|
15
|
16
|
44.05
|
|
2025-08-05
|
5
|
325
|
-320
|
43.85
|
|
2025-08-04
|
0
|
120
|
-120
|
44.30
|
|
2025-08-01
|
29
|
3
|
26
|
43.50
|
|
2025-07-30
|
109
|
1
|
108
|
43.70
|
|
2025-07-29
|
18
|
266
|
-248
|
43.50
|
|
2025-07-28
|
6
|
1194
|
-1188
|
43.50
|
|
2025-07-25
|
0
|
34
|
-34
|
44.25
|
|
2025-07-24
|
9
|
19
|
-10
|
43.95
|
|
2025-07-23
|
35
|
614
|
-579
|
44.45
|
|
2025-07-22
|
15
|
100
|
-85
|
44.30
|
|
2025-07-18
|
94
|
17
|
77
|
44.90
|
|
2025-07-17
|
0
|
5
|
-5
|
44.60
|
|
2025-07-16
|
0
|
19
|
-19
|
45.10
|
|
2025-07-15
|
0
|
30
|
-30
|
45.15
|
|
2025-07-14
|
1
|
41
|
-40
|
45.80
|
|
2025-07-11
|
0
|
88
|
-88
|
45.90
|
|
2025-07-09
|
0
|
105
|
-105
|
45.95
|
|
2025-07-02
|
1033
|
0
|
1033
|
46.70
|
|
2025-07-01
|
1095
|
2
|
1093
|
46.15
|
|
2025-06-26
|
0
|
6754
|
-6754
|
47.50
|
|
2025-06-25
|
1020
|
2720
|
-1700
|
46.90
|
|
2025-06-24
|
10
|
200
|
-190
|
47.50
|
|
2025-06-23
|
0
|
3630
|
-3630
|
47.00
|
|
2025-06-20
|
12
|
1
|
11
|
47.20
|
|
2025-06-13
|
1
|
59
|
-58
|
46.65
|
|
2025-06-12
|
0
|
23
|
-23
|
46.30
|
|
2025-06-11
|
20
|
2
|
18
|
46.10
|
|
2025-06-03
|
0
|
14
|
-14
|
45.65
|
|
2025-06-02
|
230
|
69
|
161
|
46.05
|
|
2025-05-23
|
0
|
49
|
-49
|
46.70
|
|
2025-05-22
|
0
|
58
|
-58
|
46.80
|
|
2025-05-20
|
0
|
21
|
-21
|
46.10
|
|
2025-05-19
|
352
|
0
|
352
|
47.35
|
|
2025-05-13
|
1
|
115
|
-114
|
47.10
|
|
2025-05-07
|
0
|
54
|
-54
|
46.80
|
|
2025-04-30
|
10
|
0
|
10
|
47.00
|
|
2025-04-29
|
136
|
0
|
136
|
46.65
|
|
2025-04-28
|
74
|
0
|
74
|
46.60
|
|
2025-04-24
|
0
|
210
|
-210
|
46.60
|
|
2025-04-21
|
125
|
0
|
125
|
47.25
|
|
2025-04-16
|
835
|
0
|
835
|
47.45
|
|
2025-04-15
|
150
|
16
|
134
|
46.65
|
|
2025-04-14
|
103
|
146
|
-43
|
47.50
|
|
2025-04-11
|
230
|
3
|
227
|
47.80
|
|
2025-04-08
|
375
|
37
|
338
|
45.35
|
|
2025-04-01
|
0
|
503
|
-503
|
45.35
|
|
2025-03-31
|
339
|
193
|
146
|
45.00
|
|
2025-03-28
|
1715
|
3
|
1712
|
45.35
|
|
2025-03-27
|
1491
|
6
|
1485
|
45.45
|
|
2025-03-25
|
211
|
0
|
211
|
44.95
|
|
2025-03-21
|
109
|
3
|
106
|
44.95
|
|
2025-03-20
|
45
|
0
|
45
|
44.55
|
|
2025-03-18
|
66
|
3
|
63
|
44.55
|
|
2025-03-17
|
1400
|
3
|
1397
|
44.15
|
|
2025-03-12
|
8
|
35
|
-27
|
43.75
|
|
2025-03-11
|
75
|
65
|
10
|
43.60
|
|
2025-03-10
|
1942
|
36
|
1906
|
43.80
|
|
2025-03-07
|
421
|
0
|
421
|
43.85
|
|
2025-03-03
|
139
|
41
|
98
|
44.30
|
|
2025-02-27
|
9
|
51
|
-42
|
44.00
|
|
2025-02-26
|
9
|
0
|
9
|
44.15
|
|
2025-02-25
|
0
|
13
|
-13
|
43.80
|
|
2025-02-24
|
147
|
5
|
142
|
44.15
|
|
2025-02-18
|
372
|
22
|
350
|
44.35
|
|
2025-02-10
|
1256
|
25
|
1231
|
43.55
|
|
2025-02-06
|
85
|
0
|
85
|
43.85
|
|
2025-02-04
|
74
|
1
|
73
|
44.30
|
|
2025-02-03
|
1620
|
59
|
1561
|
44.00
|
|
2025-01-16
|
50
|
4
|
46
|
42.15
|
|
2025-01-14
|
3492
|
58
|
3434
|
41.60
|
|
2025-01-13
|
128
|
32
|
96
|
40.90
|
|
2025-01-09
|
0
|
56
|
-56
|
40.80
|
|
2025-01-07
|
0
|
35
|
-35
|
40.50
|
|
2025-01-03
|
0
|
39
|
-39
|
40.10
|
|
2025-01-02
|
0
|
40
|
-40
|
40.20
|
|
2024-12-26
|
19930
|
94
|
19836
|
40.80
|
|
2024-12-20
|
1066
|
59
|
1007
|
40.15
|
|
2024-12-18
|
15
|
0
|
15
|
40.15
|
|
2024-12-17
|
715
|
5
|
710
|
40.15
|
|
2024-12-05
|
614
|
0
|
614
|
39.30
|
|
2024-11-29
|
2715
|
109
|
2606
|
39.25
|
|
2024-11-28
|
92
|
49
|
43
|
39.60
|
|
2024-11-27
|
209
|
10
|
199
|
38.60
|
|
2024-11-26
|
7687
|
0
|
7687
|
37.40
|
|
2024-11-19
|
4303
|
0
|
4303
|
39.25
|
|
2024-11-18
|
179
|
128
|
51
|
39.60
|
|
2024-11-15
|
31
|
265
|
-234
|
39.60
|
|
2024-11-14
|
1
|
68
|
-67
|
39.70
|
|
2024-11-12
|
66
|
34
|
32
|
39.20
|
|
2024-11-11
|
117
|
0
|
117
|
39.30
|
|
2024-11-07
|
250
|
2000
|
-1750
|
39.35
|
|
2024-11-06
|
0
|
24
|
-24
|
38.95
|
|
2024-11-05
|
277
|
23
|
254
|
39.10
|
|
2024-11-01
|
63
|
84
|
-21
|
39.60
|
|
2024-10-28
|
40
|
24
|
16
|
39.30
|
| 合計 | 75753 | 52836 | 22917 | |
