| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
30
|
-30
|
57.40
|
|
2026-10-15
|
16
|
0
|
16
|
65.80
|
|
2026-10-14
|
10
|
0
|
10
|
65.20
|
|
2026-09-08
|
0
|
8
|
-8
|
68.30
|
|
2026-08-04
|
0
|
4
|
-4
|
78.10
|
|
2026-08-03
|
1
|
4
|
-3
|
77.90
|
|
2026-07-30
|
1
|
7
|
-6
|
77.00
|
|
2026-07-24
|
0
|
3
|
-3
|
85.00
|
|
2026-07-02
|
3
|
0
|
3
|
80.80
|
|
2026-06-23
|
0
|
7
|
-7
|
80.40
|
|
2026-06-04
|
24
|
0
|
24
|
98.60
|
|
2026-03-16
|
0
|
8
|
-8
|
98.70
|
|
2026-03-13
|
0
|
3
|
-3
|
99.50
|
|
2025-12-02
|
6
|
0
|
6
|
104.00
|
|
2025-09-05
|
0
|
5
|
-5
|
142.50
|
|
2025-09-02
|
0
|
8
|
-8
|
147.00
|
|
2025-08-21
|
0
|
15
|
-15
|
166.00
|
|
2025-08-19
|
1
|
6
|
-5
|
167.50
|
|
2025-08-18
|
0
|
6
|
-6
|
169.50
|
|
2025-08-14
|
0
|
7
|
-7
|
173.50
|
|
2025-08-13
|
0
|
40
|
-40
|
175.50
|
|
2025-08-12
|
5
|
117
|
-112
|
181.00
|
|
2025-08-11
|
0
|
6
|
-6
|
190.50
|
|
2025-08-06
|
7
|
0
|
7
|
191.50
|
|
2025-08-05
|
26
|
0
|
26
|
189.00
|
|
2025-08-01
|
17
|
0
|
17
|
190.50
|
|
2025-07-29
|
0
|
14
|
-14
|
192.00
|
|
2025-07-25
|
14
|
0
|
14
|
219.50
|
|
2025-07-21
|
2
|
17
|
-15
|
208.50
|
|
2025-07-18
|
0
|
130
|
-130
|
209.50
|
|
2025-07-17
|
0
|
12
|
-12
|
210.50
|
|
2025-07-16
|
41
|
8
|
33
|
213.50
|
|
2025-07-14
|
8
|
1
|
7
|
233.50
|
|
2025-07-11
|
130
|
0
|
130
|
229.00
|
|
2025-07-09
|
15
|
7
|
8
|
232.00
|
|
2025-07-07
|
4
|
0
|
4
|
231.50
|
|
2025-07-04
|
3
|
23
|
-20
|
229.50
|
|
2025-06-26
|
0
|
9
|
-9
|
242.50
|
|
2025-06-20
|
2
|
13
|
-11
|
245.50
|
|
2025-06-19
|
0
|
141
|
-141
|
257.50
|
|
2025-06-16
|
26
|
4
|
22
|
263.50
|
|
2025-06-12
|
27
|
0
|
27
|
245.00
|
|
2025-06-06
|
0
|
12
|
-12
|
233.50
|
|
2025-06-05
|
7
|
0
|
7
|
240.00
|
|
2025-06-04
|
10
|
0
|
10
|
238.50
|
|
2025-06-03
|
40
|
0
|
40
|
234.00
|
|
2025-05-28
|
0
|
20
|
-20
|
233.50
|
|
2025-05-27
|
30
|
4
|
26
|
237.00
|
|
2025-05-26
|
0
|
24
|
-24
|
233.00
|
|
2025-05-22
|
50
|
4
|
46
|
241.00
|
|
2025-05-20
|
0
|
32
|
-32
|
230.00
|
|
2025-05-19
|
25
|
4
|
21
|
228.50
|
|
2025-05-16
|
44
|
27
|
17
|
230.00
|
|
2025-05-14
|
45
|
0
|
45
|
227.00
|
|
2025-05-08
|
5
|
0
|
5
|
213.00
|
|
2025-04-11
|
2
|
0
|
2
|
190.00
|
|
2025-03-17
|
6
|
0
|
6
|
227.50
|
|
2025-03-14
|
0
|
13
|
-13
|
219.00
|
|
2025-03-12
|
6
|
2
|
4
|
223.00
|
|
2025-03-11
|
0
|
22
|
-22
|
218.00
|
|
2025-03-06
|
28
|
6
|
22
|
226.00
|
|
2025-02-25
|
8
|
0
|
8
|
228.50
|
|
2025-02-19
|
0
|
20
|
-20
|
223.50
|
|
2025-02-18
|
27
|
10
|
17
|
220.00
|
|
2025-02-06
|
9
|
402
|
-393
|
216.00
|
|
2025-02-05
|
421
|
31
|
390
|
216.50
|
|
2025-01-15
|
0
|
3
|
-3
|
189.50
|
|
2025-01-09
|
0
|
17
|
-17
|
207.00
|
|
2025-01-08
|
13
|
0
|
13
|
218.00
|
|
2025-01-06
|
37
|
14
|
23
|
220.50
|
|
2025-01-02
|
12
|
1
|
11
|
209.00
|
|
2024-12-12
|
2
|
0
|
2
|
218.00
|
|
2024-11-13
|
0
|
412
|
-412
|
197.50
|
| 合計 | 1216 | 1743 | -527 | |
