| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
13.76
|
|
2026-10-15
|
10
|
0
|
10
|
14.11
|
|
2026-09-29
|
11
|
0
|
11
|
15.20
|
|
2026-09-23
|
2
|
0
|
2
|
15.97
|
|
2026-09-04
|
0
|
10
|
-10
|
16.10
|
|
2026-08-05
|
10
|
0
|
10
|
17.23
|
|
2026-07-27
|
1
|
0
|
1
|
17.20
|
|
2026-07-24
|
0
|
172
|
-172
|
17.17
|
|
2026-07-23
|
2
|
0
|
2
|
17.37
|
|
2026-07-16
|
10
|
0
|
10
|
17.71
|
|
2026-06-30
|
0
|
10
|
-10
|
18.80
|
|
2026-04-23
|
2
|
0
|
2
|
17.17
|
|
2026-03-25
|
1
|
0
|
1
|
15.75
|
|
2026-03-09
|
9
|
0
|
9
|
15.24
|
|
2026-03-02
|
52
|
0
|
52
|
15.63
|
|
2026-02-25
|
1
|
63
|
-62
|
15.68
|
|
2026-02-04
|
23
|
0
|
23
|
15.29
|
|
2026-01-28
|
80
|
0
|
80
|
15.26
|
|
2026-01-23
|
3
|
0
|
3
|
15.48
|
|
2026-01-21
|
1
|
40
|
-39
|
15.57
|
|
2026-01-15
|
40
|
3
|
37
|
15.57
|
|
2026-01-13
|
0
|
22
|
-22
|
15.65
|
|
2026-01-08
|
40
|
0
|
40
|
15.53
|
|
2026-01-07
|
32
|
0
|
32
|
15.54
|
|
2026-01-05
|
1
|
40
|
-39
|
15.35
|
|
2025-12-22
|
0
|
40
|
-40
|
15.15
|
|
2025-12-18
|
40
|
0
|
40
|
15.01
|
|
2025-12-10
|
40
|
0
|
40
|
14.92
|
|
2025-11-27
|
80
|
0
|
80
|
14.69
|
|
2025-11-26
|
41
|
0
|
41
|
14.69
|
|
2025-11-25
|
1
|
40
|
-39
|
14.41
|
|
2025-10-30
|
0
|
40
|
-40
|
15.10
|
|
2025-10-28
|
0
|
266
|
-266
|
14.94
|
|
2025-10-27
|
2
|
100
|
-98
|
14.91
|
|
2025-10-15
|
0
|
34
|
-34
|
14.07
|
|
2025-10-14
|
11
|
80
|
-69
|
14.27
|
|
2025-10-09
|
100
|
0
|
100
|
15.00
|
|
2025-10-07
|
91
|
6
|
85
|
14.79
|
|
2025-09-26
|
188
|
225
|
-37
|
14.71
|
|
2025-09-25
|
832
|
1110
|
-278
|
14.76
|
|
2025-09-22
|
2
|
0
|
2
|
14.22
|
|
2025-09-15
|
1
|
104
|
-103
|
14.13
|
|
2025-09-11
|
147
|
0
|
147
|
13.98
|
|
2025-09-10
|
220
|
0
|
220
|
13.64
|
|
2025-09-09
|
293
|
0
|
293
|
13.59
|
|
2025-09-08
|
195
|
40
|
155
|
13.74
|
|
2025-09-05
|
251
|
0
|
251
|
13.51
|
|
2025-09-04
|
815
|
468
|
347
|
13.35
|
|
2025-09-03
|
338
|
445
|
-107
|
13.64
|
|
2025-09-02
|
298
|
618
|
-320
|
13.58
|
|
2025-09-01
|
297
|
40
|
257
|
13.88
|
|
2025-08-29
|
425
|
486
|
-61
|
13.71
|
|
2025-08-27
|
0
|
70
|
-70
|
13.56
|
|
2025-08-26
|
2
|
70
|
-68
|
13.40
|
|
2025-08-25
|
4
|
56
|
-52
|
13.14
|
|
2025-08-22
|
12
|
154
|
-142
|
12.92
|
|
2025-08-21
|
0
|
40
|
-40
|
12.78
|
|
2025-08-19
|
12
|
0
|
12
|
12.40
|
|
2025-08-18
|
14
|
0
|
14
|
12.36
|
|
2025-08-11
|
0
|
24
|
-24
|
11.69
|
|
2025-08-07
|
20
|
0
|
20
|
11.54
|
|
2025-08-05
|
13
|
0
|
13
|
11.54
|
|
2025-08-04
|
19
|
0
|
19
|
11.41
|
|
2025-07-31
|
13
|
0
|
13
|
11.59
|
|
2025-07-30
|
3
|
0
|
3
|
11.78
|
|
2025-07-25
|
46
|
0
|
46
|
11.54
|
|
2025-07-24
|
16
|
0
|
16
|
11.56
|
|
2025-07-23
|
134
|
0
|
134
|
11.56
|
|
2025-07-22
|
34
|
0
|
34
|
11.49
|
|
2025-07-09
|
0
|
20
|
-20
|
10.88
|
|
2025-07-08
|
0
|
49
|
-49
|
10.76
|
|
2025-07-04
|
4
|
0
|
4
|
10.77
|
|
2025-07-03
|
1
|
20
|
-19
|
10.63
|
|
2025-07-01
|
30
|
0
|
30
|
10.67
|
|
2025-06-27
|
30
|
0
|
30
|
10.55
|
|
2025-06-26
|
30
|
0
|
30
|
10.64
|
|
2025-06-25
|
1
|
0
|
1
|
10.65
|
|
2025-06-23
|
4
|
0
|
4
|
10.43
|
|
2025-06-20
|
22
|
0
|
22
|
10.43
|
|
2025-06-19
|
0
|
20
|
-20
|
10.43
|
|
2025-06-18
|
0
|
82
|
-82
|
10.51
|
|
2025-06-17
|
0
|
29
|
-29
|
10.51
|
|
2025-06-11
|
0
|
57
|
-57
|
10.76
|
|
2025-06-05
|
0
|
0
|
0
|
10.67
|
|
2025-06-03
|
3
|
0
|
3
|
10.56
|
|
2025-06-02
|
159
|
0
|
159
|
10.41
|
|
2025-05-26
|
1
|
70
|
-69
|
10.63
|
|
2025-05-23
|
25
|
0
|
25
|
10.90
|
|
2025-05-19
|
9
|
0
|
9
|
10.77
|
|
2025-05-16
|
65
|
3
|
62
|
10.83
|
|
2025-05-12
|
15
|
80
|
-65
|
10.87
|
|
2025-05-09
|
45
|
10
|
35
|
10.67
|
|
2025-05-08
|
110
|
0
|
110
|
10.76
|
|
2025-05-07
|
2
|
20
|
-18
|
10.64
|
|
2025-05-06
|
0
|
233
|
-233
|
10.55
|
|
2025-05-05
|
53
|
9
|
44
|
10.32
|
|
2025-05-02
|
0
|
246
|
-246
|
10.84
|
|
2025-04-29
|
19
|
0
|
19
|
11.04
|
|
2025-04-25
|
34
|
0
|
34
|
11.20
|
|
2025-04-24
|
30
|
0
|
30
|
11.14
|
|
2025-04-16
|
0
|
20
|
-20
|
10.77
|
|
2025-04-15
|
0
|
20
|
-20
|
11.01
|
|
2025-04-14
|
0
|
20
|
-20
|
11.02
|
|
2025-04-11
|
0
|
70
|
-70
|
11.10
|
|
2025-04-10
|
0
|
50
|
-50
|
11.01
|
|
2025-04-08
|
120
|
20
|
100
|
10.55
|
|
2025-04-07
|
103
|
0
|
103
|
10.60
|
|
2025-03-25
|
31
|
0
|
31
|
12.17
|
|
2025-03-14
|
0
|
100
|
-100
|
12.47
|
|
2025-03-11
|
0
|
39
|
-39
|
12.18
|
|
2025-03-07
|
30
|
0
|
30
|
12.34
|
|
2025-03-06
|
0
|
30
|
-30
|
12.32
|
|
2025-02-05
|
80
|
344
|
-264
|
11.73
|
|
2025-02-04
|
60
|
0
|
60
|
11.82
|
|
2025-01-16
|
30
|
0
|
30
|
11.57
|
|
2025-01-15
|
21
|
0
|
21
|
11.62
|
|
2025-01-09
|
11
|
0
|
11
|
11.57
|
|
2025-01-06
|
1
|
39
|
-38
|
11.50
|
|
2025-01-02
|
430
|
0
|
430
|
11.83
|
|
2024-12-19
|
9
|
0
|
9
|
12.16
|
|
2024-12-11
|
0
|
93
|
-93
|
12.43
|
|
2024-12-09
|
0
|
20
|
-20
|
12.22
|
|
2024-12-05
|
0
|
380
|
-380
|
12.05
|
|
2024-12-03
|
57
|
0
|
57
|
12.19
|
|
2024-12-02
|
84
|
0
|
84
|
12.21
|
|
2024-11-29
|
0
|
200
|
-200
|
12.25
|
|
2024-11-26
|
214
|
0
|
214
|
11.83
|
|
2024-11-25
|
124
|
0
|
124
|
11.83
|
|
2024-11-20
|
0
|
30
|
-30
|
12.35
|
|
2024-11-19
|
29
|
0
|
29
|
12.04
|
|
2024-11-18
|
264
|
0
|
264
|
12.27
|
|
2024-11-15
|
30
|
0
|
30
|
12.58
|
|
2024-11-14
|
304
|
100
|
204
|
12.80
|
|
2024-11-13
|
1908
|
20
|
1888
|
12.80
|
|
2024-11-12
|
90
|
0
|
90
|
12.93
|
|
2024-11-08
|
65
|
14
|
51
|
12.95
|
|
2024-11-07
|
193
|
0
|
193
|
12.72
|
|
2024-11-05
|
30
|
1203
|
-1173
|
12.68
|
|
2024-11-04
|
2
|
27
|
-25
|
12.16
|
|
2024-11-01
|
254
|
0
|
254
|
12.15
|
|
2024-10-30
|
33
|
0
|
33
|
11.98
|
|
2024-10-28
|
70
|
0
|
70
|
12.38
|
| 合計 | 10753 | 8703 | 2050 | |
