| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
50
|
-50
|
62.40
|
|
2026-10-21
|
0
|
0
|
0
|
62.55
|
|
2026-10-20
|
0
|
0
|
0
|
62.05
|
|
2026-10-19
|
0
|
0
|
0
|
62.15
|
|
2026-10-16
|
0
|
0
|
0
|
62.00
|
|
2026-10-15
|
0
|
0
|
0
|
61.05
|
|
2026-10-13
|
1
|
0
|
1
|
61.00
|
|
2026-10-12
|
98
|
0
|
98
|
60.55
|
|
2026-10-02
|
0
|
5
|
-5
|
59.75
|
|
2026-10-01
|
0
|
64
|
-64
|
59.85
|
|
2026-09-29
|
0
|
0
|
0
|
59.90
|
|
2026-09-23
|
0
|
101
|
-101
|
60.35
|
|
2026-09-22
|
0
|
23
|
-23
|
60.50
|
|
2026-09-21
|
0
|
71
|
-71
|
60.40
|
|
2026-09-17
|
0
|
0
|
0
|
60.45
|
|
2026-09-16
|
0
|
0
|
0
|
60.75
|
|
2026-09-15
|
0
|
0
|
0
|
60.80
|
|
2026-09-14
|
1
|
0
|
1
|
60.95
|
|
2026-09-11
|
0
|
0
|
0
|
60.50
|
|
2026-09-10
|
0
|
0
|
0
|
60.70
|
|
2026-09-08
|
0
|
0
|
0
|
61.15
|
|
2026-09-07
|
0
|
0
|
0
|
61.40
|
|
2026-09-04
|
0
|
0
|
0
|
62.35
|
|
2026-09-03
|
1
|
18
|
-17
|
61.55
|
|
2026-08-27
|
0
|
0
|
0
|
62.25
|
|
2026-08-26
|
0
|
0
|
0
|
62.35
|
|
2026-08-25
|
0
|
0
|
0
|
62.35
|
|
2026-08-24
|
0
|
0
|
0
|
61.95
|
|
2026-08-21
|
0
|
2
|
-2
|
61.50
|
|
2026-08-20
|
0
|
0
|
0
|
62.40
|
|
2026-08-18
|
0
|
0
|
0
|
62.20
|
|
2026-08-17
|
1
|
0
|
1
|
62.60
|
|
2026-08-13
|
1
|
0
|
1
|
63.10
|
|
2026-08-10
|
0
|
0
|
0
|
63.55
|
|
2026-08-06
|
1
|
0
|
1
|
64.05
|
|
2026-08-05
|
55
|
0
|
55
|
64.00
|
|
2026-08-03
|
1
|
0
|
1
|
62.30
|
|
2026-07-30
|
0
|
0
|
0
|
61.15
|
|
2026-07-28
|
0
|
0
|
0
|
61.70
|
|
2026-07-27
|
0
|
0
|
0
|
61.85
|
|
2026-07-24
|
0
|
0
|
0
|
61.15
|
|
2026-07-23
|
0
|
0
|
0
|
61.50
|
|
2026-07-21
|
0
|
0
|
0
|
61.45
|
|
2026-07-20
|
0
|
0
|
0
|
61.65
|
|
2026-07-17
|
0
|
0
|
0
|
61.45
|
|
2026-07-16
|
0
|
0
|
0
|
62.00
|
|
2026-07-15
|
0
|
0
|
0
|
61.75
|
|
2026-07-14
|
2
|
0
|
2
|
61.70
|
|
2026-07-13
|
0
|
0
|
0
|
61.50
|
|
2026-07-09
|
0
|
0
|
0
|
61.45
|
|
2026-07-08
|
0
|
0
|
0
|
61.95
|
|
2026-07-06
|
1
|
0
|
1
|
62.05
|
|
2026-07-03
|
4
|
20
|
-16
|
61.95
|
|
2026-07-01
|
2
|
0
|
2
|
60.70
|
|
2026-06-30
|
0
|
0
|
0
|
60.75
|
|
2026-06-29
|
3
|
0
|
3
|
60.60
|
|
2026-06-26
|
0
|
0
|
0
|
60.25
|
|
2026-06-25
|
1
|
0
|
1
|
60.25
|
|
2026-06-24
|
2
|
0
|
2
|
59.85
|
|
2026-06-23
|
0
|
0
|
0
|
59.60
|
|
2026-06-22
|
1
|
0
|
1
|
59.30
|
|
2026-06-18
|
6
|
1
|
5
|
59.65
|
|
2026-06-17
|
3
|
0
|
3
|
60.05
|
|
2026-06-16
|
0
|
0
|
0
|
59.55
|
|
2026-06-15
|
1
|
0
|
1
|
59.50
|
|
2026-06-12
|
0
|
0
|
0
|
58.95
|
|
2026-06-11
|
0
|
0
|
0
|
58.10
|
|
2026-06-10
|
0
|
0
|
0
|
58.55
|
|
2026-06-09
|
0
|
0
|
0
|
58.60
|
|
2026-06-08
|
1
|
0
|
1
|
58.50
|
|
2026-06-05
|
0
|
0
|
0
|
59.35
|
|
2026-06-03
|
1
|
0
|
1
|
58.75
|
|
2026-06-02
|
0
|
0
|
0
|
58.40
|
|
2026-06-01
|
0
|
0
|
0
|
58.40
|
|
2026-05-27
|
0
|
0
|
0
|
57.85
|
|
2026-05-26
|
0
|
0
|
0
|
58.35
|
|
2026-05-25
|
1
|
0
|
1
|
58.40
|
|
2026-05-21
|
0
|
0
|
0
|
57.60
|
|
2026-05-20
|
0
|
0
|
0
|
57.00
|
|
2026-05-19
|
0
|
0
|
0
|
57.15
|
|
2026-05-15
|
0
|
0
|
0
|
57.30
|
|
2026-05-13
|
1
|
0
|
1
|
57.20
|
|
2026-05-11
|
1
|
0
|
1
|
56.70
|
|
2026-05-06
|
1
|
0
|
1
|
56.75
|
|
2026-05-04
|
1
|
0
|
1
|
57.15
|
|
2026-04-27
|
1
|
0
|
1
|
56.25
|
|
2026-04-23
|
0
|
0
|
0
|
56.50
|
|
2026-04-21
|
0
|
0
|
0
|
56.85
|
|
2026-04-20
|
0
|
0
|
0
|
56.40
|
|
2026-04-17
|
0
|
0
|
0
|
56.00
|
|
2026-04-15
|
0
|
0
|
0
|
55.90
|
|
2026-04-14
|
0
|
0
|
0
|
55.60
|
|
2026-04-13
|
1
|
0
|
1
|
55.15
|
|
2026-04-10
|
0
|
0
|
0
|
55.85
|
|
2026-04-08
|
0
|
0
|
0
|
55.20
|
|
2026-04-07
|
1
|
0
|
1
|
54.25
|
|
2026-04-02
|
0
|
0
|
0
|
53.85
|
|
2026-04-01
|
0
|
0
|
0
|
54.15
|
|
2026-03-31
|
0
|
150
|
-150
|
53.30
|
|
2026-03-27
|
0
|
0
|
0
|
53.85
|
|
2026-03-26
|
0
|
0
|
0
|
53.95
|
|
2026-03-24
|
0
|
0
|
0
|
53.70
|
|
2026-03-23
|
1
|
0
|
1
|
53.15
|
|
2026-03-20
|
0
|
0
|
0
|
53.85
|
|
2026-03-16
|
1
|
0
|
1
|
54.75
|
|
2026-03-13
|
1
|
0
|
1
|
54.65
|
|
2026-03-12
|
0
|
2
|
-2
|
54.55
|
|
2026-03-11
|
0
|
0
|
0
|
55.50
|
|
2026-03-10
|
1
|
0
|
1
|
55.30
|
|
2026-03-09
|
0
|
10
|
-10
|
54.40
|
|
2026-03-06
|
1
|
3
|
-2
|
55.55
|
|
2026-03-05
|
0
|
0
|
0
|
56.15
|
|
2026-03-04
|
4
|
0
|
4
|
55.95
|
|
2026-03-03
|
1
|
0
|
1
|
55.95
|
|
2026-02-26
|
0
|
0
|
0
|
56.25
|
|
2026-02-25
|
10
|
0
|
10
|
56.15
|
|
2026-02-23
|
2
|
0
|
2
|
56.60
|
|
2026-02-11
|
0
|
1
|
-1
|
57.65
|
|
2026-02-09
|
4
|
0
|
4
|
57.95
|
|
2026-02-06
|
58
|
0
|
58
|
56.25
|
|
2026-02-05
|
0
|
11
|
-11
|
57.05
|
|
2026-02-03
|
1
|
0
|
1
|
57.00
|
|
2026-02-02
|
0
|
3
|
-3
|
56.05
|
|
2026-01-30
|
0
|
51
|
-51
|
56.00
|
|
2026-01-29
|
0
|
54
|
-54
|
55.90
|
|
2026-01-28
|
0
|
7
|
-7
|
55.90
|
|
2026-01-27
|
52
|
0
|
52
|
56.60
|
|
2026-01-26
|
50
|
0
|
50
|
56.15
|
|
2026-01-23
|
1
|
0
|
1
|
56.90
|
|
2026-01-22
|
0
|
6
|
-6
|
56.80
|
|
2026-01-21
|
0
|
7
|
-7
|
56.05
|
|
2026-01-20
|
1
|
3
|
-2
|
56.55
|
|
2026-01-19
|
1
|
2
|
-1
|
56.45
|
|
2026-01-16
|
0
|
2
|
-2
|
57.15
|
|
2026-01-15
|
1
|
0
|
1
|
56.75
|
|
2026-01-13
|
11
|
0
|
11
|
57.25
|
|
2026-01-12
|
1
|
0
|
1
|
56.90
|
|
2026-01-09
|
34
|
0
|
34
|
56.90
|
|
2026-01-08
|
50
|
0
|
50
|
56.40
|
|
2026-01-07
|
74
|
0
|
74
|
56.85
|
|
2026-01-05
|
1
|
0
|
1
|
55.40
|
|
2026-01-02
|
0
|
0
|
0
|
55.25
|
|
2025-12-31
|
50
|
0
|
50
|
55.40
|
|
2025-12-30
|
53
|
0
|
53
|
55.50
|
|
2025-12-26
|
0
|
1
|
-1
|
55.95
|
|
2025-12-23
|
1
|
0
|
1
|
55.60
|
|
2025-12-22
|
1
|
0
|
1
|
55.60
|
|
2025-12-19
|
2
|
0
|
2
|
55.15
|
|
2025-12-18
|
50
|
100
|
-50
|
55.10
|
|
2025-12-17
|
0
|
66
|
-66
|
55.50
|
|
2025-12-16
|
0
|
2
|
-2
|
55.50
|
|
2025-12-15
|
156
|
0
|
156
|
55.55
|
|
2025-12-12
|
108
|
0
|
108
|
55.60
|
|
2025-12-11
|
5
|
0
|
5
|
54.50
|
|
2025-12-10
|
1
|
0
|
1
|
54.25
|
|
2025-12-08
|
1
|
0
|
1
|
54.50
|
|
2025-12-03
|
1
|
0
|
1
|
54.40
|
|
2025-12-01
|
0
|
0
|
0
|
54.30
|
|
2025-11-28
|
0
|
0
|
0
|
54.25
|
|
2025-11-27
|
0
|
0
|
0
|
54.20
|
|
2025-11-26
|
0
|
15
|
-15
|
53.95
|
|
2025-11-25
|
1
|
0
|
1
|
53.15
|
|
2025-11-24
|
0
|
0
|
0
|
53.15
|
|
2025-11-21
|
8
|
0
|
8
|
52.50
|
|
2025-11-17
|
137
|
0
|
137
|
53.45
|
|
2025-11-14
|
8
|
0
|
8
|
53.75
|
|
2025-11-13
|
101
|
503
|
-402
|
54.95
|
|
2025-11-12
|
9
|
0
|
9
|
54.20
|
|
2025-11-11
|
0
|
0
|
0
|
53.45
|
|
2025-11-10
|
0
|
0
|
0
|
53.10
|
|
2025-11-07
|
0
|
0
|
0
|
52.90
|
|
2025-11-06
|
9
|
0
|
9
|
53.20
|
|
2025-11-05
|
111
|
0
|
111
|
53.05
|
|
2025-11-04
|
0
|
0
|
0
|
53.05
|
|
2025-11-03
|
13
|
0
|
13
|
53.40
|
|
2025-10-30
|
1
|
0
|
1
|
53.15
|
|
2025-10-28
|
0
|
0
|
0
|
53.05
|
|
2025-10-27
|
0
|
2
|
-2
|
53.25
|
|
2025-10-23
|
1
|
0
|
1
|
52.20
|
|
2025-10-20
|
155
|
0
|
155
|
51.55
|
|
2025-10-17
|
0
|
2
|
-2
|
51.20
|
|
2025-10-15
|
0
|
0
|
0
|
51.75
|
|
2025-10-14
|
5
|
0
|
5
|
51.50
|
|
2025-10-13
|
2
|
0
|
2
|
51.20
|
|
2025-10-08
|
0
|
0
|
0
|
51.80
|
|
2025-10-07
|
1
|
0
|
1
|
51.50
|
|
2025-10-03
|
1
|
0
|
1
|
51.60
|
|
2025-10-02
|
0
|
0
|
0
|
51.50
|
|
2025-10-01
|
0
|
0
|
0
|
51.25
|
|
2025-09-30
|
1
|
0
|
1
|
51.45
|
|
2025-09-25
|
1
|
0
|
1
|
51.25
|
|
2025-09-24
|
0
|
50
|
-50
|
51.35
|
|
2025-09-22
|
10
|
0
|
10
|
51.05
|
|
2025-09-19
|
2
|
1
|
1
|
50.75
|
|
2025-09-18
|
45
|
0
|
45
|
50.65
|
|
2025-09-17
|
6
|
1
|
5
|
50.10
|
|
2025-09-16
|
149
|
0
|
149
|
50.35
|
|
2025-09-15
|
6
|
0
|
6
|
50.60
|
|
2025-09-12
|
13
|
0
|
13
|
50.85
|
|
2025-09-11
|
0
|
1
|
-1
|
50.30
|
|
2025-09-10
|
4
|
0
|
4
|
50.25
|
|
2025-09-09
|
71
|
0
|
71
|
50.35
|
|
2025-09-08
|
11
|
0
|
11
|
50.50
|
|
2025-09-05
|
57
|
0
|
57
|
50.90
|
|
2025-09-04
|
100
|
0
|
100
|
50.55
|
|
2025-09-03
|
2
|
0
|
2
|
50.50
|
|
2025-09-02
|
52
|
0
|
52
|
50.85
|
|
2025-09-01
|
0
|
72
|
-72
|
50.80
|
|
2025-08-29
|
110
|
0
|
110
|
50.65
|
|
2025-08-28
|
12
|
0
|
12
|
50.75
|
|
2025-08-27
|
11
|
0
|
11
|
50.65
|
|
2025-08-26
|
2
|
0
|
2
|
50.20
|
|
2025-08-25
|
17
|
0
|
17
|
50.60
|
|
2025-08-21
|
53
|
0
|
53
|
49.83
|
|
2025-08-20
|
77
|
0
|
77
|
49.39
|
|
2025-08-19
|
0
|
0
|
0
|
49.18
|
|
2025-08-18
|
101
|
0
|
101
|
49.24
|
|
2025-08-15
|
7
|
0
|
7
|
49.44
|
|
2025-08-13
|
37
|
0
|
37
|
48.54
|
|
2025-08-12
|
118
|
0
|
118
|
48.06
|
|
2025-08-11
|
3
|
0
|
3
|
48.20
|
|
2025-08-08
|
179
|
0
|
179
|
47.89
|
|
2025-08-07
|
8
|
610
|
-602
|
48.03
|
|
2025-08-06
|
2
|
7
|
-5
|
48.37
|
|
2025-08-05
|
0
|
0
|
0
|
48.28
|
|
2025-08-04
|
2
|
0
|
2
|
47.70
|
|
2025-08-01
|
98
|
4
|
94
|
48.27
|
|
2025-07-31
|
0
|
129
|
-129
|
48.70
|
|
2025-07-30
|
101
|
29
|
72
|
48.46
|
|
2025-07-29
|
493
|
155
|
338
|
48.62
|
|
2025-07-28
|
1
|
0
|
1
|
48.50
|
|
2025-07-25
|
0
|
0
|
0
|
48.08
|
|
2025-07-23
|
110
|
0
|
110
|
47.76
|
|
2025-07-22
|
40
|
0
|
40
|
47.54
|
|
2025-07-18
|
0
|
0
|
0
|
47.86
|
|
2025-07-17
|
0
|
0
|
0
|
47.47
|
|
2025-07-16
|
0
|
5
|
-5
|
47.11
|
|
2025-07-15
|
5
|
0
|
5
|
47.63
|
|
2025-07-14
|
38
|
0
|
38
|
47.15
|
|
2025-07-11
|
18
|
0
|
18
|
47.51
|
|
2025-07-10
|
0
|
0
|
0
|
47.30
|
|
2025-07-07
|
54
|
0
|
54
|
47.32
|
|
2025-07-04
|
0
|
0
|
0
|
47.04
|
|
2025-07-03
|
1
|
0
|
1
|
46.93
|
|
2025-07-02
|
5
|
0
|
5
|
47.29
|
|
2025-07-01
|
21
|
1
|
20
|
46.87
|
|
2025-06-30
|
0
|
24
|
-24
|
46.89
|
|
2025-06-27
|
150
|
322
|
-172
|
45.91
|
|
2025-06-26
|
100
|
3
|
97
|
45.79
|
|
2025-06-25
|
50
|
0
|
50
|
46.27
|
|
2025-06-24
|
104
|
0
|
104
|
46.06
|
|
2025-06-23
|
12
|
1
|
11
|
45.48
|
|
2025-06-20
|
233
|
0
|
233
|
45.27
|
|
2025-06-19
|
100
|
0
|
100
|
45.40
|
|
2025-06-18
|
4
|
0
|
4
|
45.51
|
|
2025-06-17
|
228
|
0
|
228
|
45.55
|
|
2025-06-16
|
168
|
0
|
168
|
45.51
|
|
2025-06-13
|
1
|
0
|
1
|
45.71
|
|
2025-06-12
|
319
|
50
|
269
|
46.22
|
|
2025-06-11
|
149
|
0
|
149
|
46.59
|
|
2025-06-10
|
65
|
0
|
65
|
46.55
|
|
2025-06-09
|
91
|
0
|
91
|
46.57
|
|
2025-06-06
|
250
|
0
|
250
|
46.24
|
|
2025-06-05
|
56
|
5
|
51
|
46.19
|
|
2025-06-04
|
147
|
0
|
147
|
46.40
|
|
2025-06-03
|
7
|
62
|
-55
|
46.05
|
|
2025-06-02
|
558
|
437
|
121
|
45.96
|
|
2025-05-29
|
15
|
0
|
15
|
46.52
|
|
2025-05-28
|
0
|
0
|
0
|
46.15
|
|
2025-05-26
|
0
|
0
|
0
|
45.82
|
|
2025-05-23
|
104
|
1
|
103
|
45.73
|
|
2025-05-21
|
0
|
52
|
-52
|
46.80
|
|
2025-05-20
|
0
|
108
|
-108
|
47.09
|
|
2025-05-19
|
0
|
0
|
0
|
46.61
|
|
2025-05-14
|
0
|
360
|
-360
|
46.60
|
|
2025-05-13
|
1
|
36
|
-35
|
46.86
|
|
2025-05-09
|
88
|
0
|
88
|
45.65
|
|
2025-05-08
|
0
|
0
|
0
|
45.67
|
|
2025-05-07
|
200
|
214
|
-14
|
45.17
|
|
2025-05-06
|
115
|
1
|
114
|
45.06
|
|
2025-05-05
|
389
|
100
|
289
|
44.62
|
|
2025-04-30
|
0
|
0
|
0
|
46.98
|
|
2025-04-29
|
5
|
0
|
5
|
47.24
|
|
2025-04-28
|
201
|
0
|
201
|
47.23
|
|
2025-04-25
|
0
|
32
|
-32
|
47.43
|
|
2025-04-24
|
0
|
36
|
-36
|
46.67
|
|
2025-04-23
|
1
|
0
|
1
|
46.76
|
|
2025-04-16
|
0
|
13
|
-13
|
47.35
|
|
2025-04-15
|
0
|
0
|
0
|
47.69
|
|
2025-04-14
|
156
|
0
|
156
|
47.65
|
|
2025-04-10
|
100
|
0
|
100
|
48.55
|
|
2025-04-08
|
49
|
0
|
49
|
46.10
|
|
2025-04-01
|
1
|
0
|
1
|
50.65
|
|
2025-03-31
|
0
|
3
|
-3
|
49.89
|
|
2025-03-24
|
1
|
0
|
1
|
50.60
|
|
2025-03-21
|
0
|
0
|
0
|
50.25
|
|
2025-03-20
|
1
|
0
|
1
|
50.50
|
|
2025-03-13
|
1
|
5
|
-4
|
49.36
|
|
2025-03-12
|
0
|
2
|
-2
|
49.63
|
|
2025-03-10
|
44
|
0
|
44
|
50.90
|
|
2025-03-06
|
67
|
0
|
67
|
51.30
|
|
2025-03-04
|
272
|
0
|
272
|
51.75
|
|
2025-03-03
|
51
|
1
|
50
|
52.55
|
|
2025-02-27
|
53
|
65
|
-12
|
51.90
|
|
2025-02-26
|
0
|
2
|
-2
|
52.10
|
|
2025-02-25
|
0
|
1
|
-1
|
51.95
|
|
2025-02-24
|
1
|
24
|
-23
|
51.95
|
|
2025-02-21
|
6
|
0
|
6
|
52.55
|
|
2025-02-18
|
0
|
2
|
-2
|
53.15
|
|
2025-02-17
|
0
|
7
|
-7
|
53.05
|
|
2025-02-11
|
0
|
0
|
0
|
52.90
|
|
2025-02-10
|
5
|
7
|
-2
|
52.80
|
|
2025-02-06
|
43
|
4
|
39
|
53.70
|
|
2025-02-05
|
160
|
0
|
160
|
53.05
|
|
2025-02-04
|
10
|
20
|
-10
|
53.10
|
|
2025-02-03
|
139
|
153
|
-14
|
52.65
|
|
2025-01-21
|
56
|
0
|
56
|
51.75
|
|
2025-01-20
|
0
|
47
|
-47
|
51.80
|
|
2025-01-16
|
0
|
11
|
-11
|
51.75
|
|
2025-01-15
|
26
|
0
|
26
|
51.05
|
|
2025-01-14
|
1
|
52
|
-51
|
50.95
|
|
2025-01-13
|
51
|
11
|
40
|
50.35
|
|
2025-01-07
|
70
|
0
|
70
|
50.65
|
|
2025-01-03
|
4
|
8
|
-4
|
50.70
|
|
2025-01-02
|
2
|
3
|
-1
|
50.85
|
|
2024-12-31
|
11
|
0
|
11
|
50.60
|
|
2024-12-26
|
39
|
0
|
39
|
51.50
|
|
2024-12-25
|
0
|
4
|
-4
|
51.50
|
|
2024-12-24
|
17
|
2
|
15
|
50.95
|
|
2024-12-23
|
44
|
2
|
42
|
51.05
|
|
2024-12-20
|
1
|
38
|
-37
|
50.35
|
|
2024-12-19
|
16
|
0
|
16
|
50.40
|
|
2024-12-17
|
22
|
0
|
22
|
51.65
|
|
2024-12-12
|
0
|
10
|
-10
|
52.10
|
|
2024-12-11
|
24
|
0
|
24
|
52.30
|
|
2024-12-09
|
30
|
0
|
30
|
52.70
|
|
2024-12-06
|
10
|
0
|
10
|
52.70
|
|
2024-12-05
|
6
|
0
|
6
|
53.15
|
|
2024-12-03
|
23
|
0
|
23
|
53.25
|
|
2024-12-02
|
1
|
66
|
-65
|
53.20
|
|
2024-11-29
|
110
|
148
|
-38
|
53.20
|
|
2024-11-28
|
246
|
20
|
226
|
53.00
|
|
2024-11-27
|
2
|
0
|
2
|
53.15
|
|
2024-11-25
|
1
|
5
|
-4
|
52.55
|
|
2024-11-22
|
2
|
0
|
2
|
51.85
|
|
2024-11-21
|
18
|
0
|
18
|
51.35
|
|
2024-11-20
|
9
|
0
|
9
|
51.10
|
|
2024-11-18
|
0
|
0
|
0
|
51.35
|
|
2024-11-15
|
0
|
14
|
-14
|
51.65
|
|
2024-11-14
|
0
|
25
|
-25
|
52.05
|
|
2024-11-13
|
1
|
15
|
-14
|
51.75
|
|
2024-11-12
|
1
|
26
|
-25
|
52.10
|
|
2024-11-11
|
9
|
2
|
7
|
51.65
|
|
2024-11-07
|
27
|
64
|
-37
|
51.45
|
|
2024-11-06
|
28
|
23
|
5
|
49.90
|
|
2024-11-05
|
220
|
60
|
160
|
48.64
|
|
2024-11-04
|
139
|
124
|
15
|
48.95
|
|
2024-11-01
|
0
|
15
|
-15
|
48.67
|
|
2024-10-30
|
0
|
2
|
-2
|
49.26
|
| 合計 | 10142 | 5373 | 4769 | |
