| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
8
|
0
|
8
|
92.50
|
|
2026-10-20
|
2
|
30
|
-28
|
92.45
|
|
2026-10-19
|
3
|
20
|
-17
|
93.40
|
|
2026-10-13
|
9
|
0
|
9
|
97.10
|
|
2026-10-12
|
5
|
0
|
5
|
98.95
|
|
2026-10-06
|
2
|
0
|
2
|
100.00
|
|
2026-10-05
|
14
|
0
|
14
|
99.55
|
|
2026-10-01
|
2
|
0
|
2
|
97.40
|
|
2026-09-29
|
6
|
0
|
6
|
95.90
|
|
2026-09-23
|
8
|
0
|
8
|
96.50
|
|
2026-09-21
|
3
|
0
|
3
|
95.55
|
|
2026-09-18
|
2
|
0
|
2
|
94.45
|
|
2026-09-17
|
6
|
0
|
6
|
92.90
|
|
2026-09-16
|
2
|
0
|
2
|
91.95
|
|
2026-09-15
|
2
|
0
|
2
|
91.35
|
|
2026-09-14
|
11
|
0
|
11
|
91.90
|
|
2026-09-10
|
2
|
0
|
2
|
93.45
|
|
2026-09-09
|
1
|
0
|
1
|
93.95
|
|
2026-09-07
|
6
|
0
|
6
|
94.30
|
|
2026-09-04
|
1
|
0
|
1
|
92.55
|
|
2026-09-03
|
9
|
0
|
9
|
91.20
|
|
2026-09-01
|
2
|
0
|
2
|
92.95
|
|
2026-08-31
|
2
|
0
|
2
|
91.10
|
|
2026-08-27
|
1
|
0
|
1
|
91.15
|
|
2026-08-26
|
1
|
0
|
1
|
91.00
|
|
2026-08-25
|
3
|
0
|
3
|
89.70
|
|
2026-08-24
|
9
|
0
|
9
|
88.95
|
|
2026-08-20
|
2
|
0
|
2
|
89.10
|
|
2026-08-17
|
5
|
0
|
5
|
91.20
|
|
2026-08-14
|
1
|
0
|
1
|
91.05
|
|
2026-08-13
|
14
|
0
|
14
|
91.30
|
|
2026-08-12
|
44
|
0
|
44
|
90.30
|
|
2026-08-11
|
1
|
0
|
1
|
89.55
|
|
2026-08-10
|
5
|
0
|
5
|
89.65
|
|
2026-08-07
|
1
|
0
|
1
|
88.15
|
|
2026-08-06
|
2
|
0
|
2
|
88.30
|
|
2026-08-05
|
3
|
0
|
3
|
88.95
|
|
2026-08-03
|
13
|
0
|
13
|
87.45
|
|
2026-07-27
|
6
|
0
|
6
|
87.10
|
|
2026-07-23
|
8
|
0
|
8
|
89.00
|
|
2026-07-20
|
6
|
1
|
5
|
84.80
|
|
2026-07-16
|
7
|
0
|
7
|
90.50
|
|
2026-07-14
|
34
|
20
|
14
|
90.60
|
|
2026-07-13
|
2
|
0
|
2
|
92.05
|
|
2026-07-06
|
7
|
0
|
7
|
93.50
|
|
2026-07-03
|
9
|
0
|
9
|
93.25
|
|
2026-07-01
|
2
|
0
|
2
|
94.25
|
|
2026-06-23
|
8
|
0
|
8
|
95.05
|
|
2026-06-22
|
5
|
0
|
5
|
95.85
|
|
2026-06-18
|
7
|
200
|
-193
|
92.80
|
|
2026-06-17
|
1
|
144
|
-143
|
91.65
|
|
2026-06-16
|
2
|
90
|
-88
|
91.65
|
|
2026-06-15
|
14
|
0
|
14
|
91.05
|
|
2026-06-03
|
10
|
0
|
10
|
93.15
|
|
2026-06-01
|
4
|
0
|
4
|
91.10
|
|
2026-05-25
|
13
|
0
|
13
|
87.60
|
|
2026-05-18
|
5
|
0
|
5
|
82.45
|
|
2026-05-14
|
6
|
0
|
6
|
83.80
|
|
2026-05-13
|
11
|
0
|
11
|
83.45
|
|
2026-05-04
|
18
|
348
|
-330
|
82.50
|
|
2026-04-30
|
1
|
117
|
-116
|
79.10
|
|
2026-04-29
|
130
|
0
|
130
|
79.45
|
|
2026-04-28
|
31
|
10
|
21
|
80.40
|
|
2026-04-27
|
155
|
16
|
139
|
81.10
|
|
2026-04-23
|
11
|
30
|
-19
|
75.85
|
|
2026-04-21
|
2
|
150
|
-148
|
75.20
|
|
2026-04-20
|
7
|
50
|
-43
|
74.35
|
|
2026-04-16
|
7
|
0
|
7
|
74.40
|
|
2026-04-15
|
3
|
0
|
3
|
73.70
|
|
2026-04-14
|
102
|
0
|
102
|
72.65
|
|
2026-04-13
|
67
|
0
|
67
|
70.95
|
|
2026-04-10
|
3
|
150
|
-147
|
71.10
|
|
2026-04-08
|
1
|
100
|
-99
|
69.85
|
|
2026-04-07
|
24
|
0
|
24
|
66.55
|
|
2026-04-02
|
1
|
200
|
-199
|
65.25
|
|
2026-04-01
|
5
|
0
|
5
|
66.55
|
|
2026-03-30
|
25
|
0
|
25
|
65.00
|
|
2026-03-27
|
51
|
0
|
51
|
66.10
|
|
2026-03-26
|
3
|
0
|
3
|
66.70
|
|
2026-03-25
|
4
|
0
|
4
|
67.05
|
|
2026-03-23
|
16
|
0
|
16
|
65.15
|
|
2026-03-20
|
3
|
0
|
3
|
66.75
|
|
2026-03-16
|
8
|
100
|
-92
|
66.70
|
|
2026-03-13
|
15
|
0
|
15
|
66.90
|
|
2026-03-12
|
61
|
0
|
61
|
67.45
|
|
2026-03-11
|
3
|
0
|
3
|
68.70
|
|
2026-03-06
|
6
|
0
|
6
|
67.55
|
|
2026-03-04
|
103
|
0
|
103
|
66.30
|
|
2026-03-03
|
166
|
0
|
166
|
69.10
|
|
2026-03-02
|
96
|
0
|
96
|
70.55
|
|
2026-02-26
|
2
|
121
|
-119
|
71.15
|
|
2026-02-25
|
3
|
118
|
-115
|
70.95
|
|
2026-02-23
|
340
|
600
|
-260
|
68.05
|
|
2026-02-11
|
2
|
82
|
-80
|
67.80
|
|
2026-02-09
|
5
|
0
|
5
|
65.25
|
|
2026-02-06
|
3
|
0
|
3
|
63.65
|
|
2026-02-03
|
16
|
122
|
-106
|
64.35
|
|
2026-01-30
|
83
|
0
|
83
|
64.05
|
|
2026-01-26
|
7
|
0
|
7
|
63.80
|
|
2026-01-23
|
15
|
0
|
15
|
63.75
|
|
2026-01-21
|
82
|
0
|
82
|
62.65
|
|
2026-01-20
|
84
|
0
|
84
|
63.15
|
|
2026-01-15
|
9
|
0
|
9
|
61.60
|
|
2026-01-14
|
2
|
0
|
2
|
61.60
|
|
2026-01-13
|
16
|
0
|
16
|
61.55
|
|
2026-01-12
|
9
|
0
|
9
|
61.25
|
|
2026-01-05
|
23
|
0
|
23
|
60.65
|
|
2026-01-02
|
7
|
0
|
7
|
58.55
|
|
2025-12-30
|
2
|
0
|
2
|
57.30
|
|
2025-12-26
|
7
|
0
|
7
|
56.65
|
|
2025-12-23
|
17
|
0
|
17
|
56.05
|
|
2025-12-22
|
10
|
0
|
10
|
55.75
|
|
2025-12-18
|
9
|
0
|
9
|
54.60
|
|
2025-12-15
|
58
|
0
|
58
|
55.20
|
|
2025-12-10
|
4
|
0
|
4
|
56.25
|
|
2025-12-08
|
7
|
0
|
7
|
56.25
|
|
2025-12-05
|
4
|
0
|
4
|
55.40
|
|
2025-12-04
|
1
|
18
|
-17
|
54.95
|
|
2025-12-03
|
21
|
0
|
21
|
55.00
|
|
2025-12-01
|
7
|
0
|
7
|
54.25
|
|
2025-11-26
|
5
|
0
|
5
|
54.20
|
|
2025-11-25
|
4
|
0
|
4
|
53.35
|
|
2025-11-24
|
19
|
0
|
19
|
52.65
|
|
2025-11-17
|
10
|
0
|
10
|
55.85
|
|
2025-11-13
|
22
|
0
|
22
|
56.70
|
|
2025-11-10
|
8
|
0
|
8
|
57.05
|
|
2025-11-03
|
23
|
0
|
23
|
57.65
|
|
2025-10-27
|
8
|
0
|
8
|
57.55
|
|
2025-10-23
|
16
|
0
|
16
|
56.25
|
|
2025-10-16
|
8
|
313
|
-305
|
56.75
|
|
2025-10-15
|
6
|
0
|
6
|
55.70
|
|
2025-10-13
|
26
|
0
|
26
|
54.90
|
|
2025-10-07
|
10
|
228
|
-218
|
55.55
|
|
2025-10-03
|
21
|
300
|
-279
|
54.15
|
|
2025-10-02
|
1
|
1000
|
-999
|
53.50
|
|
2025-10-01
|
4
|
1000
|
-996
|
52.55
|
|
2025-09-30
|
6
|
0
|
6
|
52.40
|
|
2025-09-25
|
431
|
0
|
431
|
52.75
|
|
2025-09-24
|
131
|
0
|
131
|
52.90
|
|
2025-09-23
|
17
|
0
|
17
|
52.80
|
|
2025-09-22
|
8
|
0
|
8
|
51.95
|
|
2025-09-18
|
8
|
0
|
8
|
51.60
|
|
2025-09-17
|
1
|
48
|
-47
|
51.05
|
|
2025-09-16
|
3
|
0
|
3
|
51.40
|
|
2025-09-15
|
28
|
0
|
28
|
50.75
|
|
2025-09-10
|
4
|
0
|
4
|
49.91
|
|
2025-09-09
|
2
|
0
|
2
|
48.98
|
|
2025-09-08
|
8
|
0
|
8
|
48.50
|
|
2025-09-05
|
42
|
0
|
42
|
48.11
|
|
2025-09-04
|
1
|
0
|
1
|
47.62
|
|
2025-09-03
|
23
|
0
|
23
|
47.33
|
|
2025-09-01
|
7
|
0
|
7
|
47.31
|
|
2025-08-26
|
5
|
0
|
5
|
48.01
|
|
2025-08-25
|
342
|
0
|
342
|
48.00
|
|
2025-08-19
|
3
|
0
|
3
|
48.27
|
|
2025-08-18
|
85
|
0
|
85
|
48.39
|
|
2025-08-15
|
335
|
0
|
335
|
48.25
|
|
2025-08-14
|
535
|
0
|
535
|
48.22
|
|
2025-08-13
|
433
|
2
|
431
|
48.36
|
|
2025-08-11
|
53
|
3
|
50
|
47.96
|
|
2025-08-07
|
2
|
0
|
2
|
47.70
|
|
2025-08-06
|
4
|
0
|
4
|
46.44
|
|
2025-08-05
|
5
|
0
|
5
|
46.79
|
|
2025-08-04
|
25
|
0
|
25
|
46.18
|
|
2025-07-28
|
8
|
0
|
8
|
46.38
|
|
2025-07-23
|
21
|
0
|
21
|
46.08
|
|
2025-07-21
|
7
|
0
|
7
|
46.19
|
|
2025-07-17
|
7
|
0
|
7
|
45.83
|
|
2025-07-15
|
7
|
0
|
7
|
45.91
|
|
2025-07-14
|
26
|
0
|
26
|
45.34
|
|
2025-07-11
|
2
|
90
|
-88
|
45.64
|
|
2025-07-10
|
5
|
204
|
-199
|
45.44
|
|
2025-07-08
|
117
|
0
|
117
|
44.67
|
|
2025-07-07
|
50
|
0
|
50
|
44.81
|
|
2025-07-03
|
24
|
0
|
24
|
45.34
|
|
2025-07-02
|
96
|
0
|
96
|
44.88
|
|
2025-07-01
|
5
|
0
|
5
|
44.82
|
|
2025-06-30
|
5
|
0
|
5
|
44.56
|
|
2025-06-26
|
5
|
1
|
4
|
44.43
|
|
2025-06-25
|
5
|
0
|
5
|
44.38
|
|
2025-06-23
|
26
|
0
|
26
|
43.18
|
|
2025-06-20
|
4
|
0
|
4
|
43.40
|
|
2025-06-19
|
6
|
0
|
6
|
43.45
|
|
2025-06-18
|
7
|
0
|
7
|
43.96
|
|
2025-06-16
|
11
|
0
|
11
|
43.96
|
|
2025-06-13
|
26
|
1
|
25
|
43.31
|
|
2025-06-10
|
5
|
1
|
4
|
43.61
|
|
2025-06-09
|
7
|
1
|
6
|
42.58
|
|
2025-06-06
|
4
|
0
|
4
|
42.25
|
|
2025-06-05
|
5
|
0
|
5
|
42.14
|
|
2025-06-03
|
27
|
0
|
27
|
41.07
|
|
2025-06-02
|
9
|
0
|
9
|
40.86
|
|
2025-05-26
|
10
|
0
|
10
|
41.90
|
|
2025-05-23
|
25
|
0
|
25
|
41.94
|
|
2025-05-21
|
2
|
0
|
2
|
42.50
|
|
2025-05-20
|
5
|
0
|
5
|
41.97
|
|
2025-05-19
|
6
|
0
|
6
|
41.95
|
|
2025-05-16
|
4
|
0
|
4
|
42.50
|
|
2025-05-15
|
11
|
0
|
11
|
42.43
|
|
2025-05-13
|
27
|
0
|
27
|
41.62
|
|
2025-05-12
|
10
|
0
|
10
|
41.11
|
|
2025-05-07
|
3
|
0
|
3
|
39.81
|
|
2025-05-05
|
35
|
0
|
35
|
39.98
|
|
2025-05-02
|
8
|
0
|
8
|
40.41
|
|
2025-04-28
|
9
|
0
|
9
|
39.10
|
|
2025-04-25
|
6
|
0
|
6
|
38.80
|
|
2025-04-23
|
28
|
0
|
28
|
38.19
|
|
2025-04-21
|
9
|
0
|
9
|
37.23
|
|
2025-04-18
|
4
|
0
|
4
|
37.84
|
|
2025-04-17
|
12
|
0
|
12
|
37.68
|
|
2025-04-14
|
33
|
0
|
33
|
38.18
|
|
2025-04-07
|
50
|
0
|
50
|
37.11
|
|
2025-04-01
|
6
|
0
|
6
|
41.19
|
|
2025-03-25
|
9
|
0
|
9
|
43.03
|
|
2025-03-24
|
31
|
0
|
31
|
42.63
|
|
2025-03-20
|
6
|
0
|
6
|
43.00
|
|
2025-03-17
|
14
|
0
|
14
|
42.47
|
|
2025-03-13
|
35
|
0
|
35
|
42.31
|
|
2025-03-10
|
11
|
0
|
11
|
43.25
|
|
2025-03-03
|
41
|
1
|
40
|
43.79
|
|
2025-02-24
|
31
|
0
|
31
|
45.49
|
|
2025-02-17
|
16
|
1
|
15
|
45.55
|
|
2025-02-11
|
4
|
0
|
4
|
45.56
|
|
2025-02-06
|
7
|
0
|
7
|
45.57
|
|
2025-02-05
|
6
|
1
|
5
|
45.36
|
|
2025-02-03
|
88
|
0
|
88
|
44.60
|
|
2025-01-20
|
13
|
0
|
13
|
45.78
|
|
2025-01-16
|
10
|
0
|
10
|
45.24
|
|
2025-01-13
|
36
|
2
|
34
|
44.42
|
|
2025-01-06
|
15
|
0
|
15
|
46.12
|
|
2025-01-03
|
31
|
0
|
31
|
44.86
|
|
2024-12-26
|
6
|
0
|
6
|
45.31
|
|
2024-12-25
|
11
|
1
|
10
|
45.29
|
|
2024-12-23
|
34
|
0
|
34
|
45.04
|
|
2024-12-16
|
17
|
0
|
17
|
44.97
|
|
2024-12-09
|
8
|
0
|
8
|
44.98
|
|
2024-12-03
|
28
|
0
|
28
|
44.52
|
|
2024-12-02
|
13
|
0
|
13
|
44.10
|
|
2024-11-25
|
39
|
0
|
39
|
44.37
|
|
2024-11-13
|
32
|
0
|
32
|
45.18
|
|
2024-11-05
|
18
|
10
|
8
|
45.27
|
|
2024-11-04
|
40
|
0
|
40
|
45.17
|
| 合計 | 6581 | 6045 | 536 | |
