| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
103
|
49
|
54
|
97.10
|
|
2026-10-22
|
193
|
142
|
51
|
95.65
|
|
2026-10-21
|
446
|
3
|
443
|
98.20
|
|
2026-10-20
|
75
|
329
|
-254
|
96.00
|
|
2026-10-19
|
2
|
131
|
-129
|
97.50
|
|
2026-10-16
|
357
|
5
|
352
|
98.45
|
|
2026-10-15
|
121
|
600
|
-479
|
96.65
|
|
2026-10-14
|
69
|
10
|
59
|
103.90
|
|
2026-10-13
|
592
|
128
|
464
|
103.20
|
|
2026-10-12
|
100
|
1
|
99
|
107.90
|
|
2026-10-08
|
493
|
63
|
430
|
110.15
|
|
2026-10-07
|
474
|
0
|
474
|
111.20
|
|
2026-10-06
|
400
|
0
|
400
|
112.05
|
|
2026-10-02
|
361
|
50
|
311
|
110.15
|
|
2026-10-01
|
57
|
1
|
56
|
109.65
|
|
2026-09-30
|
195
|
143
|
52
|
107.95
|
|
2026-09-29
|
157
|
113
|
44
|
107.25
|
|
2026-09-24
|
77
|
0
|
77
|
109.00
|
|
2026-09-22
|
39
|
97
|
-58
|
108.80
|
|
2026-09-21
|
137
|
35
|
102
|
106.95
|
|
2026-09-18
|
102
|
2
|
100
|
105.20
|
|
2026-09-17
|
130
|
35
|
95
|
102.55
|
|
2026-09-16
|
4
|
36
|
-32
|
102.25
|
|
2026-09-15
|
4
|
141
|
-137
|
100.90
|
|
2026-09-14
|
210
|
98
|
112
|
102.20
|
|
2026-09-11
|
137
|
54
|
83
|
104.25
|
|
2026-09-10
|
112
|
55
|
57
|
107.00
|
|
2026-09-09
|
196
|
246
|
-50
|
107.05
|
|
2026-09-08
|
91
|
110
|
-19
|
107.05
|
|
2026-09-07
|
209
|
120
|
89
|
106.85
|
|
2026-09-04
|
166
|
83
|
83
|
104.05
|
|
2026-09-03
|
229
|
127
|
102
|
100.60
|
|
2026-09-02
|
103
|
3
|
100
|
102.35
|
|
2026-09-01
|
131
|
112
|
19
|
104.50
|
|
2026-08-31
|
368
|
98
|
270
|
102.70
|
|
2026-08-27
|
348
|
48
|
300
|
103.30
|
|
2026-08-26
|
342
|
123
|
219
|
102.65
|
|
2026-08-25
|
225
|
252
|
-27
|
101.45
|
|
2026-08-21
|
129
|
205
|
-76
|
103.40
|
|
2026-08-20
|
217
|
183
|
34
|
101.75
|
|
2026-08-19
|
256
|
209
|
47
|
98.75
|
|
2026-08-18
|
94
|
386
|
-292
|
102.00
|
|
2026-08-14
|
571
|
29
|
542
|
103.10
|
|
2026-08-13
|
208
|
177
|
31
|
103.60
|
|
2026-08-12
|
160
|
429
|
-269
|
100.50
|
|
2026-08-06
|
193
|
246
|
-53
|
96.90
|
|
2026-08-05
|
411
|
220
|
191
|
98.70
|
|
2026-08-04
|
162
|
78
|
84
|
94.75
|
|
2026-08-03
|
133
|
257
|
-124
|
95.50
|
|
2026-07-31
|
91
|
181
|
-90
|
97.90
|
|
2026-07-29
|
482
|
396
|
86
|
84.60
|
|
2026-07-28
|
360
|
442
|
-82
|
89.80
|
|
2026-07-24
|
160
|
242
|
-82
|
97.50
|
|
2026-07-23
|
127
|
42
|
85
|
101.50
|
|
2026-07-21
|
81
|
129
|
-48
|
97.75
|
|
2026-07-20
|
22
|
459
|
-437
|
93.65
|
|
2026-07-16
|
43
|
0
|
43
|
101.30
|
|
2026-07-15
|
182
|
229
|
-47
|
106.90
|
|
2026-07-14
|
175
|
121
|
54
|
102.50
|
|
2026-07-13
|
5
|
55
|
-50
|
103.00
|
|
2026-07-09
|
51
|
25
|
26
|
106.55
|
|
2026-07-07
|
97
|
166
|
-69
|
107.40
|
|
2026-07-06
|
82
|
24
|
58
|
112.60
|
|
2026-05-14
|
1
|
200
|
-199
|
100.05
|
|
2026-05-11
|
196
|
0
|
196
|
100.70
|
|
2026-05-08
|
46
|
0
|
46
|
95.30
|
|
2026-03-13
|
1
|
30
|
-29
|
66.90
|
|
2026-03-04
|
5
|
181
|
-176
|
64.65
|
|
2026-02-23
|
103
|
0
|
103
|
73.50
|
|
2026-02-02
|
8
|
196
|
-188
|
60.55
|
|
2026-01-30
|
3
|
202
|
-199
|
63.35
|
|
2026-01-29
|
3
|
105
|
-102
|
65.80
|
|
2026-01-28
|
0
|
3
|
-3
|
64.75
|
|
2025-12-05
|
0
|
3
|
-3
|
49.01
|
|
2025-11-12
|
13
|
10
|
3
|
49.89
|
|
2025-11-06
|
4
|
0
|
4
|
49.73
|
|
2025-10-31
|
0
|
3
|
-3
|
50.95
|
|
2025-10-15
|
0
|
0
|
0
|
45.18
|
|
2025-10-01
|
0
|
0
|
0
|
42.40
|
|
2025-09-30
|
0
|
0
|
0
|
42.28
|
|
2025-09-25
|
0
|
0
|
0
|
42.51
|
|
2025-09-15
|
0
|
0
|
0
|
40.74
|
|
2025-09-10
|
0
|
0
|
0
|
39.55
|
|
2025-09-08
|
0
|
0
|
0
|
38.15
|
|
2025-09-03
|
0
|
0
|
0
|
37.27
|
|
2025-09-01
|
0
|
0
|
0
|
36.96
|
|
2025-08-25
|
0
|
0
|
0
|
37.68
|
|
2025-08-21
|
0
|
0
|
0
|
36.97
|
|
2025-08-18
|
0
|
0
|
0
|
37.81
|
|
2025-08-15
|
0
|
0
|
0
|
37.68
|
|
2025-08-13
|
0
|
0
|
0
|
37.79
|
|
2025-08-11
|
0
|
0
|
0
|
37.40
|
|
2025-08-06
|
0
|
0
|
0
|
36.20
|
|
2025-08-04
|
0
|
0
|
0
|
36.07
|
|
2025-07-30
|
0
|
0
|
0
|
36.20
|
|
2025-07-25
|
0
|
0
|
0
|
35.51
|
|
2025-07-23
|
0
|
0
|
0
|
35.24
|
|
2025-07-21
|
0
|
0
|
0
|
35.54
|
|
2025-07-16
|
0
|
0
|
0
|
35.16
|
|
2025-07-15
|
0
|
0
|
0
|
35.01
|
|
2025-07-03
|
0
|
0
|
0
|
34.53
|
|
2025-07-01
|
0
|
0
|
0
|
34.38
|
|
2025-06-30
|
0
|
0
|
0
|
34.07
|
|
2025-06-20
|
0
|
0
|
0
|
33.00
|
|
2025-06-16
|
0
|
0
|
0
|
33.05
|
|
2025-06-10
|
0
|
0
|
0
|
32.87
|
|
2025-06-09
|
0
|
0
|
0
|
32.41
|
|
2025-06-03
|
0
|
0
|
0
|
31.18
|
|
2025-05-28
|
0
|
0
|
0
|
31.00
|
|
2025-05-26
|
0
|
0
|
0
|
30.96
|
|
2025-05-23
|
0
|
0
|
0
|
30.89
|
|
2025-05-20
|
0
|
0
|
0
|
31.00
|
|
2025-05-16
|
0
|
0
|
0
|
31.46
|
|
2025-05-15
|
0
|
0
|
0
|
31.48
|
|
2025-05-13
|
0
|
0
|
0
|
31.04
|
|
2025-05-12
|
0
|
0
|
0
|
30.50
|
|
2025-05-08
|
0
|
0
|
0
|
30.00
|
|
2025-05-06
|
0
|
0
|
0
|
29.79
|
|
2025-05-05
|
0
|
0
|
0
|
29.58
|
|
2025-05-02
|
0
|
0
|
0
|
30.09
|
|
2025-04-30
|
0
|
0
|
0
|
29.76
|
|
2025-04-28
|
0
|
0
|
0
|
29.81
|
|
2025-04-25
|
0
|
0
|
0
|
29.85
|
|
2025-04-23
|
0
|
0
|
0
|
29.45
|
|
2025-04-21
|
0
|
0
|
0
|
28.94
|
|
2025-04-18
|
0
|
0
|
0
|
29.09
|
|
2025-04-17
|
0
|
0
|
0
|
28.87
|
|
2025-04-16
|
0
|
0
|
0
|
29.10
|
|
2025-04-15
|
0
|
0
|
0
|
29.68
|
|
2025-04-01
|
0
|
0
|
0
|
31.33
|
|
2025-03-25
|
0
|
0
|
0
|
32.82
|
|
2025-03-24
|
0
|
0
|
0
|
32.65
|
|
2025-03-18
|
0
|
0
|
0
|
32.49
|
|
2025-03-17
|
0
|
0
|
0
|
32.26
|
|
2025-03-13
|
0
|
0
|
0
|
31.97
|
|
2025-03-10
|
0
|
0
|
0
|
32.29
|
|
2025-03-05
|
0
|
0
|
0
|
32.52
|
|
2025-02-25
|
0
|
0
|
0
|
33.58
|
|
2025-02-24
|
0
|
0
|
0
|
33.84
|
|
2025-02-18
|
0
|
0
|
0
|
33.70
|
|
2025-02-17
|
0
|
0
|
0
|
33.57
|
|
2025-02-10
|
0
|
0
|
0
|
33.20
|
|
2025-02-05
|
0
|
0
|
0
|
32.86
|
|
2025-01-16
|
0
|
0
|
0
|
33.05
|
|
2024-12-23
|
0
|
0
|
0
|
32.90
|
|
2024-12-02
|
0
|
0
|
0
|
32.50
|
|
2024-11-25
|
0
|
0
|
0
|
33.13
|
|
2024-11-18
|
0
|
0
|
0
|
32.51
|
|
2024-10-28
|
0
|
0
|
0
|
33.79
|
| 合計 | 12430 | 9506 | 2924 | |
