| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
110.20
|
|
2026-10-12
|
2
|
0
|
2
|
121.15
|
|
2026-10-07
|
1
|
7
|
-6
|
122.65
|
|
2026-10-01
|
1
|
0
|
1
|
123.00
|
|
2026-09-29
|
2
|
0
|
2
|
119.50
|
|
2026-09-18
|
0
|
0
|
0
|
115.65
|
|
2026-09-17
|
0
|
0
|
0
|
113.65
|
|
2026-09-16
|
1
|
0
|
1
|
112.00
|
|
2026-09-14
|
3
|
0
|
3
|
111.60
|
|
2026-09-10
|
1
|
0
|
1
|
115.35
|
|
2026-09-09
|
0
|
0
|
0
|
115.05
|
|
2026-09-08
|
0
|
0
|
0
|
114.70
|
|
2026-09-07
|
2
|
0
|
2
|
114.40
|
|
2026-09-04
|
0
|
0
|
0
|
113.35
|
|
2026-09-03
|
1
|
0
|
1
|
110.10
|
|
2026-08-31
|
1
|
0
|
1
|
111.50
|
|
2026-08-26
|
1
|
33
|
-32
|
111.05
|
|
2026-08-24
|
2
|
0
|
2
|
111.40
|
|
2026-08-21
|
0
|
0
|
0
|
112.60
|
|
2026-08-20
|
0
|
0
|
0
|
112.25
|
|
2026-08-14
|
1
|
0
|
1
|
116.05
|
|
2026-08-13
|
2
|
0
|
2
|
114.65
|
|
2026-08-12
|
1
|
0
|
1
|
112.75
|
|
2026-08-11
|
0
|
10
|
-10
|
112.90
|
|
2026-08-10
|
1
|
0
|
1
|
113.25
|
|
2026-08-07
|
1
|
0
|
1
|
112.10
|
|
2026-08-03
|
3
|
0
|
3
|
108.00
|
|
2026-07-27
|
2
|
5
|
-3
|
108.15
|
|
2026-07-23
|
1
|
0
|
1
|
111.60
|
|
2026-07-20
|
1
|
0
|
1
|
106.90
|
|
2026-07-14
|
4
|
0
|
4
|
112.45
|
|
2026-07-06
|
2
|
0
|
2
|
114.55
|
|
2026-06-22
|
2
|
0
|
2
|
123.15
|
|
2026-06-15
|
3
|
0
|
3
|
118.25
|
|
2026-06-12
|
1
|
0
|
1
|
113.50
|
|
2026-06-09
|
7
|
0
|
7
|
114.65
|
|
2026-06-05
|
1
|
0
|
1
|
117.55
|
|
2026-05-15
|
22
|
0
|
22
|
109.00
|
|
2026-05-13
|
2
|
0
|
2
|
110.35
|
|
2026-05-04
|
3
|
1
|
2
|
103.70
|
|
2026-04-27
|
2
|
0
|
2
|
99.15
|
|
2026-04-23
|
22
|
0
|
22
|
96.00
|
|
2026-04-13
|
4
|
0
|
4
|
85.20
|
|
2026-04-07
|
5
|
0
|
5
|
81.80
|
|
2026-04-02
|
1
|
0
|
1
|
79.70
|
|
2026-03-26
|
1
|
0
|
1
|
81.95
|
|
2026-03-23
|
3
|
0
|
3
|
80.95
|
|
2026-03-20
|
1
|
0
|
1
|
83.80
|
|
2026-03-16
|
3
|
0
|
3
|
83.10
|
|
2026-03-13
|
3
|
0
|
3
|
82.55
|
|
2026-03-12
|
1
|
0
|
1
|
82.85
|
|
2026-03-10
|
1
|
0
|
1
|
82.75
|
|
2026-03-06
|
1
|
0
|
1
|
83.00
|
|
2026-03-05
|
2
|
0
|
2
|
82.35
|
|
2026-03-03
|
3
|
0
|
3
|
81.15
|
|
2026-02-23
|
14
|
0
|
14
|
82.05
|
|
2026-02-03
|
2
|
0
|
2
|
86.25
|
|
2026-01-27
|
0
|
20
|
-20
|
86.55
|
|
2026-01-26
|
2
|
0
|
2
|
85.35
|
|
2026-01-23
|
3
|
0
|
3
|
86.00
|
|
2026-01-19
|
5
|
0
|
5
|
84.60
|
|
2026-01-15
|
3
|
0
|
3
|
85.60
|
|
2026-01-13
|
3
|
0
|
3
|
86.00
|
|
2026-01-12
|
3
|
0
|
3
|
84.75
|
|
2026-01-05
|
15
|
0
|
15
|
83.40
|
|
2026-01-02
|
7
|
0
|
7
|
83.25
|
|
2025-12-26
|
12
|
0
|
12
|
83.85
|
|
2025-12-22
|
3
|
0
|
3
|
84.00
|
|
2025-12-12
|
2
|
0
|
2
|
84.95
|
|
2025-12-10
|
1
|
0
|
1
|
85.40
|
|
2025-12-03
|
3
|
0
|
3
|
85.15
|
|
2025-11-24
|
5
|
0
|
5
|
80.30
|
|
2025-11-17
|
4
|
1
|
3
|
84.05
|
|
2025-11-10
|
3
|
0
|
3
|
87.00
|
|
2025-11-03
|
15
|
0
|
15
|
88.95
|
|
2025-10-31
|
1
|
12
|
-11
|
89.10
|
|
2025-09-22
|
15
|
0
|
15
|
82.00
|
|
2025-09-15
|
5
|
0
|
5
|
79.45
|
|
2025-09-05
|
2
|
0
|
2
|
76.20
|
|
2025-09-03
|
3
|
0
|
3
|
75.15
|
|
2025-09-02
|
1
|
0
|
1
|
75.25
|
|
2025-08-25
|
4
|
0
|
4
|
74.30
|
|
2025-08-13
|
3
|
0
|
3
|
75.00
|
|
2025-07-14
|
6
|
0
|
6
|
68.20
|
|
2025-06-23
|
4
|
0
|
4
|
65.20
|
|
2025-06-16
|
2
|
0
|
2
|
65.80
|
|
2025-06-13
|
4
|
0
|
4
|
64.10
|
|
2025-06-05
|
1
|
0
|
1
|
64.70
|
|
2025-06-03
|
4
|
0
|
4
|
63.10
|
|
2025-06-02
|
3
|
0
|
3
|
62.30
|
|
2025-05-26
|
2
|
0
|
2
|
62.50
|
|
2025-05-23
|
3
|
0
|
3
|
62.50
|
|
2025-05-13
|
4
|
0
|
4
|
62.10
|
|
2025-05-12
|
3
|
0
|
3
|
61.05
|
|
2025-05-05
|
6
|
0
|
6
|
57.60
|
|
2025-04-23
|
4
|
0
|
4
|
56.25
|
|
2025-04-14
|
6
|
0
|
6
|
57.55
|
|
2025-04-07
|
9
|
0
|
9
|
51.05
|
|
2025-03-25
|
801
|
0
|
801
|
66.15
|
|
2025-03-24
|
4
|
0
|
4
|
64.80
|
|
2025-03-18
|
1
|
178
|
-177
|
64.75
|
|
2025-03-13
|
4
|
0
|
4
|
62.80
|
|
2025-03-04
|
1
|
10
|
-9
|
66.55
|
|
2025-02-25
|
11
|
0
|
11
|
69.75
|
|
2025-02-24
|
8
|
0
|
8
|
72.15
|
|
2025-02-21
|
3
|
0
|
3
|
73.65
|
|
2025-02-18
|
5
|
0
|
5
|
73.85
|
|
2025-02-17
|
9
|
0
|
9
|
73.65
|
|
2025-02-10
|
2
|
0
|
2
|
72.65
|
|
2025-02-06
|
3
|
0
|
3
|
72.80
|
|
2025-02-05
|
4
|
0
|
4
|
71.80
|
|
2025-02-03
|
13
|
0
|
13
|
70.95
|
|
2025-01-03
|
4
|
0
|
4
|
69.90
|
|
2024-12-23
|
4
|
0
|
4
|
70.85
|
|
2024-12-03
|
3
|
0
|
3
|
71.40
|
|
2024-12-02
|
2
|
0
|
2
|
70.60
|
|
2024-11-25
|
4
|
0
|
4
|
70.65
|
|
2024-11-18
|
2
|
0
|
2
|
67.20
|
|
2024-11-13
|
4
|
0
|
4
|
68.55
|
|
2024-11-05
|
1
|
0
|
1
|
62.85
|
|
2024-11-04
|
6
|
0
|
6
|
63.15
|
| 合計 | 1231 | 277 | 954 | |
