| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
9
|
0
|
9
|
91.70
|
|
2026-10-22
|
1
|
300
|
-299
|
91.65
|
|
2026-10-12
|
5
|
0
|
5
|
98.40
|
|
2026-10-05
|
9
|
0
|
9
|
99.20
|
|
2026-09-30
|
2
|
0
|
2
|
96.05
|
|
2026-09-29
|
5
|
0
|
5
|
95.50
|
|
2026-09-23
|
8
|
0
|
8
|
96.40
|
|
2026-09-21
|
3
|
45
|
-42
|
95.30
|
|
2026-09-18
|
2
|
0
|
2
|
93.75
|
|
2026-09-16
|
1
|
0
|
1
|
91.50
|
|
2026-09-15
|
20
|
0
|
20
|
90.95
|
|
2026-09-14
|
11
|
0
|
11
|
91.55
|
|
2026-09-10
|
2
|
0
|
2
|
93.25
|
|
2026-09-07
|
5
|
114
|
-109
|
94.25
|
|
2026-09-04
|
1
|
59
|
-58
|
92.65
|
|
2026-09-03
|
7
|
390
|
-383
|
91.05
|
|
2026-09-01
|
2
|
0
|
2
|
93.20
|
|
2026-08-26
|
422
|
0
|
422
|
90.40
|
|
2026-08-25
|
3
|
0
|
3
|
88.80
|
|
2026-08-24
|
10
|
0
|
10
|
88.30
|
|
2026-08-17
|
4
|
0
|
4
|
92.00
|
|
2026-08-13
|
9
|
0
|
9
|
91.85
|
|
2026-08-10
|
4
|
0
|
4
|
89.55
|
|
2026-08-05
|
3
|
0
|
3
|
88.55
|
|
2026-08-03
|
10
|
31
|
-21
|
86.40
|
|
2026-07-31
|
11
|
107
|
-96
|
85.90
|
|
2026-07-30
|
1
|
93
|
-92
|
78.85
|
|
2026-07-27
|
5
|
0
|
5
|
86.70
|
|
2026-07-23
|
9
|
0
|
9
|
88.55
|
|
2026-07-22
|
1
|
28
|
-27
|
88.40
|
|
2026-07-15
|
3
|
0
|
3
|
89.90
|
|
2026-07-14
|
12
|
0
|
12
|
87.95
|
|
2026-07-06
|
5
|
0
|
5
|
92.55
|
|
2026-07-03
|
7
|
0
|
7
|
92.70
|
|
2026-06-30
|
2
|
0
|
2
|
92.05
|
|
2026-06-29
|
2
|
44
|
-42
|
89.25
|
|
2026-06-23
|
10
|
0
|
10
|
93.80
|
|
2026-06-22
|
4
|
0
|
4
|
95.00
|
|
2026-06-16
|
17
|
0
|
17
|
91.05
|
|
2026-06-15
|
14
|
0
|
14
|
90.35
|
|
2026-06-03
|
7
|
0
|
7
|
92.60
|
|
2026-06-01
|
3
|
22
|
-19
|
90.75
|
|
2026-05-25
|
23
|
131
|
-108
|
86.50
|
|
2026-05-22
|
1
|
118
|
-117
|
82.85
|
|
2026-05-20
|
3
|
47
|
-44
|
78.75
|
|
2026-05-13
|
12
|
0
|
12
|
81.95
|
|
2026-05-11
|
5
|
35
|
-30
|
83.20
|
|
2026-05-08
|
1
|
30
|
-29
|
82.20
|
|
2026-05-07
|
1
|
34
|
-33
|
82.50
|
|
2026-05-04
|
11
|
63
|
-52
|
79.35
|
|
2026-04-30
|
2
|
81
|
-79
|
76.20
|
|
2026-04-29
|
1
|
79
|
-78
|
76.00
|
|
2026-04-27
|
5
|
0
|
5
|
76.65
|
|
2026-04-23
|
13
|
0
|
13
|
72.95
|
|
2026-04-21
|
1
|
16
|
-15
|
72.35
|
|
2026-04-15
|
3
|
35
|
-32
|
69.45
|
|
2026-04-13
|
15
|
0
|
15
|
66.85
|
|
2026-04-10
|
14
|
70
|
-56
|
66.80
|
|
2026-04-08
|
2
|
62
|
-60
|
65.80
|
|
2026-04-07
|
18
|
0
|
18
|
62.55
|
|
2026-04-01
|
2
|
78
|
-76
|
62.50
|
|
2026-03-26
|
2
|
47
|
-45
|
63.30
|
|
2026-03-25
|
3
|
646
|
-643
|
63.30
|
|
2026-03-24
|
21
|
84
|
-63
|
61.75
|
|
2026-03-23
|
16
|
0
|
16
|
61.60
|
|
2026-03-20
|
3
|
0
|
3
|
63.20
|
|
2026-03-18
|
2
|
40
|
-38
|
64.65
|
|
2026-03-17
|
1
|
0
|
1
|
63.55
|
|
2026-03-16
|
8
|
0
|
8
|
62.75
|
|
2026-03-13
|
15
|
0
|
15
|
62.80
|
|
2026-03-10
|
4
|
0
|
4
|
61.65
|
|
2026-03-03
|
11
|
1
|
10
|
64.40
|
|
2026-02-23
|
41
|
0
|
41
|
64.20
|
|
2026-02-03
|
13
|
0
|
13
|
60.95
|
|
2026-01-26
|
5
|
0
|
5
|
60.85
|
|
2026-01-23
|
15
|
0
|
15
|
60.50
|
|
2026-01-20
|
3
|
87
|
-84
|
59.65
|
|
2026-01-15
|
4
|
0
|
4
|
58.35
|
|
2026-01-13
|
43
|
0
|
43
|
58.15
|
|
2026-01-12
|
353
|
0
|
353
|
57.95
|
|
2026-01-09
|
215
|
0
|
215
|
57.50
|
|
2026-01-08
|
502
|
33
|
469
|
57.55
|
|
2026-01-05
|
519
|
1
|
518
|
57.40
|
|
2026-01-02
|
3
|
73
|
-70
|
56.15
|
|
2025-12-26
|
5
|
0
|
5
|
54.70
|
|
2025-12-23
|
17
|
0
|
17
|
54.15
|
|
2025-12-22
|
6
|
0
|
6
|
54.15
|
|
2025-12-16
|
17
|
0
|
17
|
53.30
|
|
2025-12-15
|
24
|
0
|
24
|
53.60
|
|
2025-12-10
|
5
|
0
|
5
|
54.60
|
|
2025-12-05
|
7
|
0
|
7
|
53.95
|
|
2025-12-03
|
14
|
0
|
14
|
53.45
|
|
2025-12-01
|
4
|
0
|
4
|
53.05
|
|
2025-11-25
|
8
|
0
|
8
|
51.75
|
|
2025-11-24
|
17
|
0
|
17
|
51.30
|
|
2025-11-17
|
9
|
0
|
9
|
53.50
|
|
2025-11-13
|
19
|
0
|
19
|
54.55
|
|
2025-11-05
|
7
|
232
|
-225
|
54.40
|
|
2025-11-03
|
16
|
0
|
16
|
55.25
|
|
2025-10-27
|
11
|
0
|
11
|
54.80
|
|
2025-10-23
|
17
|
0
|
17
|
53.65
|
|
2025-10-20
|
7
|
0
|
7
|
54.00
|
|
2025-10-15
|
5
|
0
|
5
|
52.90
|
|
2025-10-13
|
24
|
0
|
24
|
52.65
|
|
2025-10-07
|
11
|
0
|
11
|
53.35
|
|
2025-10-03
|
14
|
0
|
14
|
52.20
|
|
2025-10-01
|
2
|
0
|
2
|
50.95
|
|
2025-09-30
|
7
|
0
|
7
|
50.85
|
|
2025-09-25
|
5
|
0
|
5
|
51.15
|
|
2025-09-22
|
7
|
0
|
7
|
50.60
|
|
2025-09-15
|
26
|
0
|
26
|
49.83
|
|
2025-09-12
|
8
|
0
|
8
|
49.90
|
|
2025-09-10
|
236
|
0
|
236
|
49.35
|
|
2025-09-08
|
18
|
10
|
8
|
48.08
|
|
2025-09-05
|
8
|
0
|
8
|
47.64
|
|
2025-09-03
|
16
|
0
|
16
|
46.83
|
|
2025-08-27
|
4
|
0
|
4
|
47.80
|
|
2025-08-25
|
25
|
0
|
25
|
47.62
|
|
2025-08-15
|
5
|
0
|
5
|
48.16
|
|
2025-08-13
|
22
|
0
|
22
|
48.12
|
|
2025-08-04
|
18
|
0
|
18
|
46.09
|
|
2025-07-25
|
56
|
0
|
56
|
45.92
|
|
2025-07-23
|
20
|
0
|
20
|
45.79
|
|
2025-07-21
|
7
|
0
|
7
|
45.79
|
|
2025-07-15
|
8
|
0
|
8
|
44.98
|
|
2025-07-14
|
23
|
0
|
23
|
44.48
|
|
2025-07-11
|
320
|
0
|
320
|
44.81
|
|
2025-07-10
|
82
|
0
|
82
|
44.64
|
|
2025-07-09
|
11
|
0
|
11
|
44.19
|
|
2025-07-07
|
11
|
0
|
11
|
43.91
|
|
2025-07-03
|
18
|
0
|
18
|
44.40
|
|
2025-07-02
|
2
|
0
|
2
|
43.98
|
|
2025-07-01
|
53
|
50
|
3
|
43.85
|
|
2025-06-30
|
292
|
0
|
292
|
43.62
|
|
2025-06-27
|
4
|
0
|
4
|
43.59
|
|
2025-06-25
|
6
|
0
|
6
|
43.48
|
|
2025-06-24
|
173
|
0
|
173
|
43.11
|
|
2025-06-23
|
23
|
0
|
23
|
42.33
|
|
2025-06-20
|
5
|
0
|
5
|
42.60
|
|
2025-06-19
|
31
|
0
|
31
|
42.73
|
|
2025-06-16
|
9
|
0
|
9
|
43.09
|
|
2025-06-13
|
26
|
0
|
26
|
42.74
|
|
2025-06-10
|
4
|
0
|
4
|
43.03
|
|
2025-06-09
|
5
|
0
|
5
|
42.22
|
|
2025-06-06
|
3
|
0
|
3
|
42.00
|
|
2025-06-05
|
7
|
0
|
7
|
41.92
|
|
2025-06-03
|
19
|
0
|
19
|
41.09
|
|
2025-05-26
|
8
|
0
|
8
|
41.77
|
|
2025-05-23
|
22
|
0
|
22
|
41.74
|
|
2025-05-15
|
6
|
0
|
6
|
42.75
|
|
2025-05-13
|
25
|
0
|
25
|
42.01
|
|
2025-05-12
|
7
|
0
|
7
|
41.52
|
|
2025-05-05
|
30
|
0
|
30
|
40.32
|
|
2025-05-02
|
7
|
1
|
6
|
40.73
|
|
2025-04-28
|
7
|
0
|
7
|
39.57
|
|
2025-04-25
|
7
|
0
|
7
|
39.37
|
|
2025-04-24
|
1
|
40
|
-39
|
38.45
|
|
2025-04-23
|
26
|
0
|
26
|
38.71
|
|
2025-04-17
|
2
|
13
|
-11
|
38.32
|
|
2025-04-16
|
3
|
29
|
-26
|
38.69
|
|
2025-04-15
|
10
|
166
|
-156
|
39.27
|
|
2025-04-14
|
30
|
0
|
30
|
38.70
|
|
2025-04-11
|
3
|
331
|
-328
|
38.63
|
|
2025-04-10
|
0
|
331
|
-331
|
37.66
|
|
2025-04-07
|
40
|
0
|
40
|
37.71
|
|
2025-04-01
|
5
|
0
|
5
|
41.89
|
|
2025-03-25
|
9
|
0
|
9
|
43.75
|
|
2025-03-24
|
25
|
0
|
25
|
43.39
|
|
2025-03-20
|
11
|
0
|
11
|
43.81
|
|
2025-03-18
|
45
|
0
|
45
|
43.66
|
|
2025-03-17
|
12
|
0
|
12
|
43.38
|
|
2025-03-13
|
26
|
0
|
26
|
43.15
|
|
2025-03-05
|
9
|
0
|
9
|
44.71
|
|
2025-03-03
|
156
|
0
|
156
|
44.38
|
|
2025-02-27
|
78
|
0
|
78
|
45.21
|
|
2025-02-25
|
12
|
0
|
12
|
45.50
|
|
2025-02-24
|
27
|
0
|
27
|
45.90
|
|
2025-02-17
|
11
|
0
|
11
|
46.56
|
|
2025-02-14
|
246
|
0
|
246
|
45.91
|
|
2025-02-05
|
15
|
0
|
15
|
45.80
|
|
2025-02-04
|
427
|
0
|
427
|
45.07
|
|
2025-02-03
|
65
|
0
|
65
|
45.00
|
|
2025-01-20
|
32
|
0
|
32
|
46.07
|
|
2025-01-15
|
725
|
0
|
725
|
44.79
|
|
2025-01-14
|
1123
|
0
|
1123
|
45.15
|
|
2025-01-13
|
1082
|
0
|
1082
|
44.89
|
|
2025-01-07
|
975
|
0
|
975
|
46.90
|
|
2025-01-06
|
10
|
1
|
9
|
46.50
|
|
2025-01-03
|
22
|
0
|
22
|
45.49
|
|
2024-12-30
|
6
|
0
|
6
|
45.97
|
|
2024-12-25
|
5
|
0
|
5
|
46.04
|
|
2024-12-23
|
26
|
0
|
26
|
45.82
|
|
2024-12-18
|
2
|
600
|
-598
|
45.72
|
|
2024-12-05
|
6
|
0
|
6
|
45.85
|
|
2024-12-03
|
23
|
0
|
23
|
45.44
|
|
2024-12-02
|
8
|
0
|
8
|
44.99
|
|
2024-11-29
|
8
|
0
|
8
|
44.20
|
|
2024-11-25
|
31
|
0
|
31
|
45.46
|
|
2024-11-13
|
27
|
0
|
27
|
46.07
|
|
2024-11-04
|
29
|
0
|
29
|
46.16
|
| 合計 | 10048 | 4928 | 5120 | |
