| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
190
|
0
|
190
|
35.40
|
|
2026-10-21
|
38
|
182
|
-144
|
35.39
|
|
2026-10-20
|
468
|
5287
|
-4819
|
34.88
|
|
2026-10-19
|
531
|
0
|
531
|
35.15
|
|
2026-10-16
|
471
|
50
|
421
|
35.53
|
|
2026-10-15
|
462
|
0
|
462
|
35.09
|
|
2026-10-13
|
528
|
0
|
528
|
35.34
|
|
2026-10-12
|
299
|
0
|
299
|
35.24
|
|
2026-10-08
|
63
|
1618
|
-1555
|
34.99
|
|
2026-10-07
|
47
|
413
|
-366
|
35.22
|
|
2026-10-06
|
105
|
0
|
105
|
35.17
|
|
2026-10-01
|
92
|
500
|
-408
|
34.89
|
|
2026-09-24
|
36
|
1214
|
-1178
|
34.88
|
|
2026-09-23
|
176
|
0
|
176
|
35.09
|
|
2026-09-21
|
179
|
1
|
178
|
35.11
|
|
2026-09-16
|
66
|
0
|
66
|
34.47
|
|
2026-09-15
|
1861
|
39
|
1822
|
34.20
|
|
2026-09-14
|
317
|
0
|
317
|
34.23
|
|
2026-09-10
|
149
|
4
|
145
|
34.15
|
|
2026-09-08
|
55
|
2074
|
-2019
|
34.07
|
|
2026-09-04
|
5703
|
11
|
5692
|
34.11
|
|
2026-09-03
|
1174
|
0
|
1174
|
33.58
|
|
2026-08-31
|
91
|
0
|
91
|
33.18
|
|
2026-08-26
|
61
|
0
|
61
|
32.82
|
|
2026-08-25
|
149
|
0
|
149
|
32.64
|
|
2026-08-24
|
241
|
6
|
235
|
32.43
|
|
2026-08-19
|
31
|
318
|
-287
|
32.30
|
|
2026-08-18
|
68
|
4233
|
-4165
|
32.38
|
|
2026-08-17
|
286
|
5327
|
-5041
|
33.75
|
|
2026-08-14
|
212
|
4032
|
-3820
|
33.87
|
|
2026-08-13
|
237
|
1410
|
-1173
|
33.78
|
|
2026-08-12
|
50
|
357
|
-307
|
33.52
|
|
2026-08-10
|
227
|
0
|
227
|
33.40
|
|
2026-08-05
|
250
|
100
|
150
|
33.15
|
|
2026-08-04
|
46
|
3020
|
-2974
|
32.57
|
|
2026-07-28
|
44
|
2824
|
-2780
|
31.50
|
|
2026-07-27
|
192
|
0
|
192
|
32.55
|
|
2026-07-23
|
180
|
0
|
180
|
32.73
|
|
2026-07-20
|
200
|
70
|
130
|
31.36
|
|
2026-07-16
|
77
|
1003
|
-926
|
32.95
|
|
2026-07-15
|
1137
|
3
|
1134
|
33.21
|
|
2026-07-14
|
366
|
111
|
255
|
32.72
|
|
2026-07-13
|
143
|
0
|
143
|
33.13
|
|
2026-07-06
|
260
|
0
|
260
|
33.49
|
|
2026-07-03
|
219
|
1
|
218
|
33.33
|
|
2026-06-29
|
110
|
0
|
110
|
32.90
|
|
2026-06-26
|
64
|
530
|
-466
|
32.71
|
|
2026-06-23
|
183
|
0
|
183
|
33.98
|
|
2026-06-22
|
183
|
0
|
183
|
34.12
|
|
2026-06-16
|
1051
|
0
|
1051
|
32.91
|
|
2026-06-15
|
429
|
2
|
427
|
32.61
|
|
2026-05-26
|
181
|
0
|
181
|
29.62
|
|
2026-05-20
|
106
|
0
|
106
|
26.93
|
|
2026-05-13
|
315
|
15000
|
-14685
|
27.95
|
|
2026-05-11
|
224
|
0
|
224
|
28.28
|
|
2026-05-04
|
444
|
103
|
341
|
26.15
|
|
2026-04-28
|
228
|
28
|
200
|
25.30
|
|
2026-04-27
|
220
|
7
|
213
|
25.00
|
|
2026-04-24
|
1529
|
0
|
1529
|
25.00
|
|
2026-04-23
|
8264
|
21
|
8243
|
24.66
|
|
2026-04-21
|
2545
|
0
|
2545
|
24.72
|
|
2026-04-20
|
219
|
0
|
219
|
24.51
|
|
2026-04-16
|
75
|
0
|
75
|
23.80
|
|
2026-04-15
|
185
|
1
|
184
|
23.39
|
|
2026-04-13
|
445
|
45
|
400
|
23.01
|
|
2026-04-10
|
177
|
3
|
174
|
23.02
|
|
2026-04-07
|
713
|
0
|
713
|
22.30
|
|
2026-04-01
|
99
|
0
|
99
|
22.30
|
|
2026-03-30
|
178
|
0
|
178
|
22.11
|
|
2026-03-26
|
70
|
0
|
70
|
22.44
|
|
2026-03-25
|
891
|
0
|
891
|
22.44
|
|
2026-03-24
|
806
|
0
|
806
|
22.08
|
|
2026-03-23
|
359
|
0
|
359
|
22.08
|
|
2026-03-20
|
121
|
0
|
121
|
22.47
|
|
2026-03-16
|
294
|
0
|
294
|
22.43
|
|
2026-03-13
|
423
|
2
|
421
|
22.30
|
|
2026-03-10
|
203
|
0
|
203
|
22.00
|
|
2026-03-06
|
113
|
0
|
113
|
22.39
|
|
2026-03-03
|
367
|
90
|
277
|
22.95
|
|
2026-03-02
|
401
|
1
|
400
|
23.38
|
|
2026-02-25
|
617
|
0
|
617
|
24.00
|
|
2026-02-24
|
559
|
2
|
557
|
23.93
|
|
2026-02-23
|
1240
|
0
|
1240
|
23.65
|
|
2026-02-09
|
153
|
2100
|
-1947
|
23.07
|
|
2026-02-03
|
374
|
1
|
373
|
22.81
|
|
2026-01-29
|
25
|
1256
|
-1231
|
23.29
|
|
2026-01-28
|
50
|
10173
|
-10123
|
23.51
|
|
2026-01-26
|
211
|
0
|
211
|
23.28
|
|
2026-01-23
|
320
|
6
|
314
|
22.98
|
|
2026-01-16
|
80
|
0
|
80
|
22.65
|
|
2026-01-15
|
165
|
0
|
165
|
22.40
|
|
2026-01-13
|
1100
|
102
|
998
|
22.33
|
|
2026-01-12
|
800
|
0
|
800
|
22.27
|
|
2026-01-05
|
607
|
20
|
587
|
21.91
|
|
2026-01-02
|
148
|
1
|
147
|
21.86
|
|
2025-12-26
|
190
|
1
|
189
|
21.57
|
|
2025-12-23
|
358
|
0
|
358
|
21.61
|
|
2025-12-22
|
182
|
30
|
152
|
21.69
|
|
2025-12-19
|
37
|
0
|
37
|
21.49
|
|
2025-12-16
|
649
|
0
|
649
|
21.17
|
|
2025-12-15
|
687
|
11
|
676
|
21.21
|
|
2025-12-10
|
178
|
0
|
178
|
21.25
|
|
2025-12-08
|
207
|
30
|
177
|
21.26
|
|
2025-12-05
|
178
|
0
|
178
|
21.20
|
|
2025-12-03
|
459
|
3
|
456
|
21.05
|
|
2025-12-01
|
191
|
1
|
190
|
20.86
|
|
2025-11-25
|
155
|
0
|
155
|
20.54
|
|
2025-11-24
|
422
|
0
|
422
|
20.56
|
|
2025-11-20
|
124
|
0
|
124
|
20.57
|
|
2025-11-18
|
83
|
8666
|
-8583
|
20.35
|
|
2025-11-17
|
319
|
1804
|
-1485
|
21.11
|
|
2025-11-13
|
507
|
0
|
507
|
21.41
|
|
2025-11-10
|
281
|
0
|
281
|
21.34
|
|
2025-11-07
|
257
|
1171
|
-914
|
21.33
|
|
2025-11-06
|
109
|
0
|
109
|
21.55
|
|
2025-11-03
|
571
|
0
|
571
|
21.69
|
|
2025-10-29
|
174
|
1
|
173
|
21.76
|
|
2025-10-27
|
2813
|
15
|
2798
|
21.73
|
|
2025-10-23
|
391
|
0
|
391
|
21.51
|
|
2025-10-21
|
537
|
0
|
537
|
21.50
|
|
2025-10-20
|
740
|
0
|
740
|
21.46
|
|
2025-10-17
|
1085
|
0
|
1085
|
21.36
|
|
2025-10-16
|
1175
|
137
|
1038
|
21.35
|
|
2025-10-15
|
183
|
580
|
-397
|
21.19
|
|
2025-10-13
|
765
|
0
|
765
|
21.31
|
|
2025-10-09
|
44
|
629
|
-585
|
21.52
|
|
2025-10-07
|
2774
|
5
|
2769
|
21.47
|
|
2025-10-03
|
474
|
55
|
419
|
21.27
|
|
2025-10-01
|
133
|
0
|
133
|
21.23
|
|
2025-09-30
|
176
|
0
|
176
|
21.36
|
|
2025-09-25
|
1231
|
0
|
1231
|
21.38
|
|
2025-09-22
|
799
|
0
|
799
|
21.38
|
|
2025-09-19
|
1850
|
0
|
1850
|
21.25
|
|
2025-09-16
|
95
|
0
|
95
|
21.13
|
|
2025-09-15
|
1021
|
0
|
1021
|
21.05
|
|
2025-09-12
|
1820
|
70
|
1750
|
21.00
|
|
2025-09-10
|
1081
|
6263
|
-5182
|
20.84
|
|
2025-09-09
|
59
|
3000
|
-2941
|
20.72
|
|
2025-09-08
|
225
|
4750
|
-4525
|
20.64
|
|
2025-09-05
|
185
|
0
|
185
|
20.50
|
|
2025-09-03
|
511
|
0
|
511
|
20.27
|
|
2025-09-01
|
206
|
1736
|
-1530
|
20.18
|
|
2025-08-27
|
1125
|
0
|
1125
|
20.46
|
|
2025-08-26
|
301
|
1000
|
-699
|
20.45
|
|
2025-08-25
|
641
|
0
|
641
|
20.52
|
|
2025-08-22
|
44
|
1415
|
-1371
|
20.38
|
|
2025-08-20
|
152
|
6284
|
-6132
|
20.45
|
|
2025-08-19
|
41
|
1060
|
-1019
|
20.68
|
|
2025-08-18
|
233
|
5008
|
-4775
|
20.72
|
|
2025-08-15
|
274
|
4538
|
-4264
|
21.16
|
|
2025-08-14
|
39
|
572
|
-533
|
21.21
|
|
2025-08-13
|
587
|
1
|
586
|
21.20
|
|
2025-08-11
|
318
|
0
|
318
|
21.24
|
|
2025-08-06
|
134
|
343
|
-209
|
21.24
|
|
2025-08-04
|
565
|
1982
|
-1417
|
21.08
|
|
2025-08-01
|
145
|
1999
|
-1854
|
21.05
|
|
2025-07-31
|
21
|
558
|
-537
|
21.05
|
|
2025-07-30
|
130
|
0
|
130
|
21.11
|
|
2025-07-28
|
359
|
5
|
354
|
21.25
|
|
2025-07-25
|
145
|
13
|
132
|
21.21
|
|
2025-07-23
|
466
|
0
|
466
|
21.19
|
|
2025-07-21
|
208
|
0
|
208
|
21.22
|
|
2025-07-16
|
92
|
0
|
92
|
21.20
|
|
2025-07-15
|
225
|
0
|
225
|
21.14
|
|
2025-07-14
|
640
|
0
|
640
|
21.03
|
|
2025-07-10
|
200
|
0
|
200
|
21.01
|
|
2025-07-09
|
584
|
1084
|
-500
|
20.94
|
|
2025-07-08
|
74
|
515
|
-441
|
20.87
|
|
2025-07-07
|
344
|
0
|
344
|
20.97
|
|
2025-07-03
|
530
|
0
|
530
|
21.13
|
|
2025-07-01
|
1129
|
170
|
959
|
20.96
|
|
2025-06-26
|
77
|
0
|
77
|
20.92
|
|
2025-06-25
|
136
|
0
|
136
|
20.96
|
|
2025-06-24
|
68
|
0
|
68
|
20.89
|
|
2025-06-23
|
1041
|
499
|
542
|
20.59
|
|
2025-06-20
|
140
|
22
|
118
|
20.70
|
|
2025-06-16
|
301
|
0
|
301
|
20.92
|
|
2025-06-13
|
614
|
0
|
614
|
20.84
|
|
2025-06-10
|
194
|
0
|
194
|
20.70
|
|
2025-06-09
|
163
|
0
|
163
|
20.53
|
|
2025-06-06
|
1630
|
2
|
1628
|
20.48
|
|
2025-06-05
|
182
|
0
|
182
|
20.43
|
|
2025-06-03
|
563
|
0
|
563
|
20.24
|
|
2025-06-02
|
254
|
5416
|
-5162
|
20.05
|
|
2025-05-29
|
1620
|
0
|
1620
|
20.43
|
|
2025-05-26
|
235
|
0
|
235
|
20.55
|
|
2025-05-23
|
486
|
213
|
273
|
20.60
|
|
2025-05-21
|
1040
|
0
|
1040
|
20.79
|
|
2025-05-20
|
816
|
1
|
815
|
20.58
|
|
2025-05-19
|
665
|
1574
|
-909
|
20.61
|
|
2025-05-16
|
102
|
1000
|
-898
|
21.26
|
|
2025-05-14
|
101
|
516
|
-415
|
21.26
|
|
2025-05-13
|
615
|
30
|
585
|
21.01
|
|
2025-05-09
|
65
|
217
|
-152
|
20.66
|
|
2025-05-05
|
1158
|
1604
|
-446
|
20.39
|
|
2025-05-02
|
184
|
1282
|
-1098
|
20.53
|
|
2025-04-28
|
184
|
342
|
-158
|
20.19
|
|
2025-04-25
|
377
|
0
|
377
|
20.09
|
|
2025-04-24
|
50
|
1735
|
-1685
|
19.72
|
|
2025-04-21
|
340
|
520
|
-180
|
19.69
|
|
2025-04-18
|
84
|
629
|
-545
|
19.81
|
|
2025-04-17
|
51
|
420
|
-369
|
19.80
|
|
2025-04-16
|
100
|
3054
|
-2954
|
19.99
|
|
2025-04-15
|
231
|
0
|
231
|
20.17
|
|
2025-04-14
|
713
|
3
|
710
|
19.87
|
|
2025-04-11
|
71
|
2887
|
-2816
|
19.68
|
|
2025-04-10
|
151
|
20000
|
-19849
|
19.58
|
|
2025-04-08
|
117
|
7748
|
-7631
|
18.74
|
|
2025-04-07
|
1079
|
53
|
1026
|
19.15
|
|
2025-04-02
|
48
|
1160
|
-1112
|
21.27
|
|
2025-04-01
|
132
|
842
|
-710
|
21.38
|
|
2025-03-31
|
108
|
13507
|
-13399
|
21.10
|
|
2025-03-28
|
73
|
10000
|
-9927
|
21.69
|
|
2025-03-27
|
136
|
5276
|
-5140
|
21.82
|
|
2025-03-25
|
196
|
414
|
-218
|
21.90
|
|
2025-03-24
|
537
|
0
|
537
|
21.93
|
|
2025-03-21
|
46
|
308
|
-262
|
22.00
|
|
2025-03-20
|
143
|
2
|
141
|
22.04
|
|
2025-03-19
|
39
|
3242
|
-3203
|
21.88
|
|
2025-03-18
|
75
|
671
|
-596
|
22.00
|
|
2025-03-17
|
318
|
625
|
-307
|
21.81
|
|
2025-03-14
|
49
|
2519
|
-2470
|
21.74
|
|
2025-03-13
|
651
|
1457
|
-806
|
21.77
|
|
2025-03-12
|
62
|
2500
|
-2438
|
21.90
|
|
2025-03-11
|
63
|
6885
|
-6822
|
21.90
|
|
2025-03-10
|
291
|
2977
|
-2686
|
22.13
|
|
2025-03-07
|
64
|
952
|
-888
|
22.20
|
|
2025-03-05
|
543
|
228
|
315
|
22.33
|
|
2025-03-04
|
71
|
700
|
-629
|
22.16
|
|
2025-03-03
|
757
|
3500
|
-2743
|
22.26
|
|
2025-02-27
|
50
|
999
|
-949
|
22.40
|
|
2025-02-21
|
1129
|
2837
|
-1708
|
22.64
|
|
2025-02-19
|
87
|
1500
|
-1413
|
22.96
|
|
2025-02-18
|
102
|
809
|
-707
|
22.93
|
|
2025-02-17
|
720
|
308
|
412
|
22.83
|
|
2025-02-14
|
45
|
999
|
-954
|
22.64
|
|
2025-02-11
|
91
|
1076
|
-985
|
22.41
|
|
2025-02-06
|
116
|
908
|
-792
|
22.30
|
|
2025-02-05
|
188
|
658
|
-470
|
22.26
|
|
2025-02-04
|
86
|
1000
|
-914
|
22.07
|
|
2025-02-03
|
1638
|
0
|
1638
|
22.15
|
|
2025-01-22
|
45
|
494
|
-449
|
22.28
|
|
2025-01-21
|
61
|
714
|
-653
|
22.24
|
|
2025-01-20
|
237
|
471
|
-234
|
22.15
|
|
2025-01-16
|
96
|
799
|
-703
|
21.99
|
|
2025-01-14
|
94
|
2502
|
-2408
|
21.94
|
|
2025-01-13
|
781
|
2039
|
-1258
|
21.79
|
|
2025-01-07
|
51
|
3005
|
-2954
|
22.48
|
|
2025-01-06
|
307
|
8
|
299
|
22.42
|
|
2025-01-03
|
634
|
500
|
134
|
22.13
|
|
2024-12-26
|
84
|
0
|
84
|
22.37
|
|
2024-12-25
|
140
|
5
|
135
|
22.37
|
|
2024-12-24
|
66
|
825
|
-759
|
22.31
|
|
2024-12-23
|
638
|
1184
|
-546
|
22.22
|
|
2024-12-20
|
193
|
1053
|
-860
|
21.99
|
|
2024-12-19
|
63
|
1040
|
-977
|
22.07
|
|
2024-12-18
|
88
|
510
|
-422
|
22.22
|
|
2024-12-06
|
99
|
0
|
99
|
22.35
|
|
2024-12-05
|
171
|
0
|
171
|
22.26
|
|
2024-12-03
|
599
|
2077
|
-1478
|
22.10
|
|
2024-12-02
|
239
|
882
|
-643
|
22.05
|
|
2024-11-29
|
415
|
2368
|
-1953
|
21.76
|
|
2024-11-28
|
65
|
6177
|
-6112
|
21.74
|
|
2024-11-27
|
61
|
894
|
-833
|
21.96
|
|
2024-11-26
|
133
|
1064
|
-931
|
22.18
|
|
2024-11-25
|
691
|
2
|
689
|
22.30
|
|
2024-11-22
|
8039
|
0
|
8039
|
22.15
|
|
2024-11-19
|
44
|
1000
|
-956
|
22.16
|
|
2024-11-18
|
225
|
10000
|
-9775
|
22.06
|
|
2024-11-15
|
399
|
6613
|
-6214
|
22.73
|
|
2024-11-14
|
1875
|
6500
|
-4625
|
22.74
|
|
2024-11-13
|
718
|
3000
|
-2282
|
22.92
|
|
2024-11-12
|
107
|
3501
|
-3394
|
22.92
|
|
2024-11-07
|
587
|
1540
|
-953
|
23.19
|
|
2024-11-04
|
760
|
0
|
760
|
22.85
|
|
2024-11-01
|
26
|
5006
|
-4980
|
22.77
|
|
2024-10-30
|
203
|
0
|
203
|
22.87
|
|
2024-10-28
|
169
|
0
|
169
|
23.13
|
| 合計 | 126733 | 303606 | -176873 | |
