| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
64
|
0
|
64
|
18.08
|
|
2026-10-20
|
12
|
0
|
12
|
17.56
|
|
2026-10-06
|
5
|
269
|
-264
|
17.66
|
|
2026-10-01
|
74
|
0
|
74
|
17.94
|
|
2026-09-30
|
3
|
99
|
-96
|
18.00
|
|
2026-09-29
|
10
|
94
|
-84
|
17.99
|
|
2026-09-23
|
36
|
0
|
36
|
18.27
|
|
2026-09-21
|
27
|
0
|
27
|
18.28
|
|
2026-09-18
|
50
|
1
|
49
|
18.58
|
|
2026-09-17
|
32
|
0
|
32
|
18.47
|
|
2026-09-16
|
10
|
0
|
10
|
18.32
|
|
2026-09-15
|
4
|
0
|
4
|
18.24
|
|
2026-09-14
|
28
|
0
|
28
|
18.23
|
|
2026-09-10
|
30
|
0
|
30
|
18.53
|
|
2026-09-08
|
13
|
0
|
13
|
18.47
|
|
2026-09-03
|
26
|
0
|
26
|
18.53
|
|
2026-09-02
|
1
|
23
|
-22
|
18.54
|
|
2026-09-01
|
5
|
0
|
5
|
18.55
|
|
2026-08-31
|
8
|
0
|
8
|
18.56
|
|
2026-08-28
|
27
|
0
|
27
|
18.53
|
|
2026-08-27
|
12
|
0
|
12
|
18.58
|
|
2026-08-25
|
15
|
0
|
15
|
18.50
|
|
2026-08-24
|
18
|
73
|
-55
|
18.23
|
|
2026-08-21
|
21
|
0
|
21
|
17.79
|
|
2026-08-20
|
26
|
2
|
24
|
17.64
|
|
2026-08-19
|
1
|
142
|
-141
|
17.45
|
|
2026-08-17
|
37
|
0
|
37
|
17.49
|
|
2026-08-14
|
41
|
0
|
41
|
17.83
|
|
2026-08-13
|
74
|
0
|
74
|
18.48
|
|
2026-08-12
|
12
|
0
|
12
|
18.47
|
|
2026-08-10
|
14
|
0
|
14
|
18.35
|
|
2026-08-05
|
5
|
0
|
5
|
18.48
|
|
2026-08-04
|
18
|
0
|
18
|
18.38
|
|
2026-08-03
|
21
|
0
|
21
|
18.27
|
|
2026-07-29
|
2
|
190
|
-188
|
17.36
|
|
2026-07-23
|
51
|
0
|
51
|
17.16
|
|
2026-07-22
|
183
|
0
|
183
|
17.52
|
|
2026-07-16
|
3
|
36
|
-33
|
18.03
|
|
2026-07-14
|
22
|
2
|
20
|
18.19
|
|
2026-07-08
|
4
|
0
|
4
|
18.91
|
|
2026-07-06
|
18
|
1
|
17
|
19.12
|
|
2026-07-03
|
14
|
2
|
12
|
18.97
|
|
2026-06-29
|
10
|
0
|
10
|
18.98
|
|
2026-06-26
|
3
|
122
|
-119
|
18.88
|
|
2026-06-25
|
155
|
0
|
155
|
18.90
|
|
2026-06-18
|
181
|
1
|
180
|
18.71
|
|
2026-06-16
|
15
|
83
|
-68
|
18.36
|
|
2026-06-15
|
215
|
0
|
215
|
18.27
|
|
2026-06-11
|
70
|
24
|
46
|
18.28
|
|
2026-06-10
|
5
|
94
|
-89
|
18.28
|
|
2026-06-09
|
116
|
0
|
116
|
18.17
|
|
2026-06-05
|
5
|
132
|
-127
|
18.65
|
|
2026-06-04
|
25
|
0
|
25
|
18.36
|
|
2026-06-03
|
100
|
0
|
100
|
18.30
|
|
2026-06-02
|
76
|
0
|
76
|
18.54
|
|
2026-05-28
|
2
|
70
|
-68
|
18.67
|
|
2026-05-27
|
29
|
0
|
29
|
18.86
|
|
2026-05-26
|
39
|
0
|
39
|
19.02
|
|
2026-05-25
|
23
|
0
|
23
|
18.99
|
|
2026-05-18
|
8
|
0
|
8
|
19.27
|
|
2026-05-14
|
30
|
0
|
30
|
19.35
|
|
2026-05-13
|
22
|
0
|
22
|
19.21
|
|
2026-05-06
|
8
|
66
|
-58
|
18.92
|
|
2026-05-05
|
20
|
0
|
20
|
18.87
|
|
2026-05-04
|
32
|
0
|
32
|
18.85
|
|
2026-04-28
|
59
|
0
|
59
|
19.02
|
|
2026-04-24
|
1
|
71
|
-70
|
18.71
|
|
2026-04-23
|
77
|
4
|
73
|
18.94
|
|
2026-04-22
|
1
|
98
|
-97
|
18.68
|
|
2026-04-21
|
92
|
0
|
92
|
18.90
|
|
2026-04-10
|
142
|
0
|
142
|
18.11
|
|
2026-04-07
|
38
|
0
|
38
|
17.35
|
|
2026-03-13
|
28
|
11
|
17
|
17.65
|
|
2026-03-12
|
4
|
233
|
-229
|
17.62
|
|
2026-03-11
|
4
|
102
|
-98
|
17.58
|
|
2026-03-10
|
353
|
0
|
353
|
17.40
|
|
2026-03-04
|
3
|
279
|
-276
|
18.04
|
|
2026-03-03
|
52
|
1
|
51
|
18.68
|
|
2026-03-02
|
44
|
0
|
44
|
19.08
|
|
2026-02-25
|
75
|
0
|
75
|
18.78
|
|
2026-02-11
|
126
|
0
|
126
|
18.10
|
|
2026-02-05
|
38
|
0
|
38
|
17.90
|
|
2026-02-04
|
2
|
154
|
-152
|
17.96
|
|
2026-02-03
|
167
|
0
|
167
|
18.15
|
|
2026-02-02
|
13
|
67
|
-54
|
17.85
|
|
2026-01-12
|
12
|
466
|
-454
|
18.80
|
|
2026-01-09
|
2
|
60
|
-58
|
18.86
|
|
2026-01-08
|
8
|
716
|
-708
|
19.14
|
|
2026-01-07
|
573
|
0
|
573
|
18.58
|
|
2026-01-05
|
31
|
0
|
31
|
18.09
|
|
2026-01-02
|
25
|
0
|
25
|
18.01
|
|
2025-12-31
|
237
|
0
|
237
|
18.03
|
|
2025-12-30
|
15
|
162
|
-147
|
17.67
|
|
2025-12-29
|
246
|
2
|
244
|
17.77
|
|
2025-12-26
|
19
|
230
|
-211
|
17.16
|
|
2025-12-24
|
91
|
0
|
91
|
17.98
|
|
2025-12-23
|
111
|
24
|
87
|
17.99
|
|
2025-12-19
|
234
|
0
|
234
|
17.11
|
|
2025-12-18
|
6
|
166
|
-160
|
16.84
|
|
2025-12-16
|
39
|
0
|
39
|
16.32
|
|
2025-12-15
|
583
|
480
|
103
|
16.39
|
|
2025-12-12
|
4
|
45
|
-41
|
16.68
|
|
2025-12-09
|
2
|
75
|
-73
|
17.23
|
|
2025-12-05
|
6
|
355
|
-349
|
17.34
|
|
2025-12-03
|
46
|
0
|
46
|
17.20
|
|
2025-12-01
|
90
|
0
|
90
|
17.08
|
|
2025-11-26
|
139
|
0
|
139
|
16.78
|
|
2025-11-21
|
3
|
77
|
-74
|
16.29
|
|
2025-11-20
|
47
|
0
|
47
|
16.47
|
|
2025-11-18
|
26
|
0
|
26
|
16.39
|
|
2025-11-17
|
52
|
0
|
52
|
16.37
|
|
2025-11-14
|
76
|
0
|
76
|
16.10
|
|
2025-11-12
|
159
|
0
|
159
|
15.92
|
|
2025-11-07
|
2
|
120
|
-118
|
15.92
|
|
2025-11-06
|
65
|
0
|
65
|
16.17
|
|
2025-11-05
|
105
|
1
|
104
|
16.24
|
|
2025-10-30
|
57
|
0
|
57
|
16.46
|
|
2025-10-29
|
31
|
1
|
30
|
16.67
|
|
2025-10-27
|
9
|
75
|
-66
|
16.77
|
|
2025-10-23
|
95
|
0
|
95
|
16.90
|
|
2025-10-20
|
118
|
2
|
116
|
17.24
|
|
2025-10-17
|
2
|
160
|
-158
|
17.71
|
|
2025-10-16
|
84
|
0
|
84
|
17.84
|
|
2025-10-15
|
6
|
192
|
-186
|
17.71
|
|
2025-10-14
|
191
|
427
|
-236
|
18.04
|
|
2025-10-09
|
121
|
0
|
121
|
16.95
|
|
2025-10-08
|
149
|
0
|
149
|
16.62
|
|
2025-10-01
|
37
|
0
|
37
|
16.23
|
|
2025-09-25
|
143
|
0
|
143
|
15.97
|
|
2025-09-24
|
402
|
0
|
402
|
15.56
|
|
2025-09-12
|
59
|
0
|
59
|
16.09
|
|
2025-09-11
|
1
|
597
|
-596
|
15.75
|
|
2025-09-10
|
289
|
0
|
289
|
15.72
|
|
2025-09-09
|
285
|
0
|
285
|
15.65
|
|
2025-09-08
|
14
|
290
|
-276
|
15.82
|
|
2025-09-05
|
137
|
505
|
-368
|
16.46
|
|
2025-09-04
|
1
|
73
|
-72
|
16.14
|
|
2025-09-01
|
7
|
327
|
-320
|
16.21
|
|
2025-08-28
|
95
|
37
|
58
|
16.09
|
|
2025-08-27
|
386
|
0
|
386
|
16.15
|
|
2025-08-26
|
2
|
237
|
-235
|
15.63
|
|
2025-08-25
|
326
|
0
|
326
|
15.53
|
|
2025-08-22
|
671
|
117
|
554
|
15.44
|
|
2025-08-20
|
189
|
551
|
-362
|
15.34
|
|
2025-08-19
|
20
|
240
|
-220
|
15.44
|
|
2025-08-18
|
9
|
70
|
-61
|
15.36
|
|
2025-08-15
|
189
|
0
|
189
|
15.46
|
|
2025-08-11
|
25
|
0
|
25
|
15.10
|
|
2025-08-08
|
5
|
116
|
-111
|
14.80
|
|
2025-08-06
|
2
|
385
|
-383
|
14.93
|
|
2025-07-31
|
0
|
430
|
-430
|
13.98
|
|
2025-07-30
|
220
|
1060
|
-840
|
13.95
|
|
2025-07-29
|
351
|
1581
|
-1230
|
14.41
|
|
2025-07-28
|
1022
|
0
|
1022
|
14.44
|
|
2025-07-25
|
1693
|
0
|
1693
|
13.99
|
|
2025-07-23
|
31
|
500
|
-469
|
14.02
|
|
2025-07-21
|
501
|
0
|
501
|
13.93
|
|
2025-07-18
|
520
|
74
|
446
|
13.87
|
|
2025-07-16
|
63
|
0
|
63
|
13.50
|
|
2025-07-15
|
5
|
1061
|
-1056
|
13.58
|
|
2025-07-14
|
3028
|
1482
|
1546
|
13.58
|
|
2025-06-23
|
32
|
0
|
32
|
11.91
|
|
2025-06-05
|
4
|
49
|
-45
|
12.31
|
|
2025-06-03
|
80
|
0
|
80
|
12.37
|
|
2025-05-26
|
5
|
107
|
-102
|
11.88
|
|
2025-05-23
|
34
|
0
|
34
|
11.98
|
|
2025-05-14
|
45
|
0
|
45
|
11.70
|
|
2025-05-13
|
77
|
0
|
77
|
11.66
|
|
2025-04-23
|
35
|
0
|
35
|
11.65
|
|
2025-04-18
|
2
|
55
|
-53
|
11.77
|
|
2025-04-10
|
174
|
0
|
174
|
11.56
|
|
2025-04-02
|
1
|
100
|
-99
|
12.62
|
|
2025-03-28
|
1
|
210
|
-209
|
12.54
|
|
2025-03-25
|
45
|
0
|
45
|
12.63
|
|
2025-03-24
|
38
|
0
|
38
|
12.44
|
|
2025-03-03
|
44
|
0
|
44
|
11.91
|
|
2025-02-25
|
55
|
0
|
55
|
11.76
|
|
2025-02-24
|
41
|
0
|
41
|
11.66
|
|
2025-02-19
|
61
|
0
|
61
|
11.54
|
|
2025-02-03
|
98
|
18
|
80
|
11.63
|
|
2025-01-22
|
2
|
60
|
-58
|
11.47
|
|
2025-01-13
|
57
|
0
|
57
|
11.33
|
|
2025-01-03
|
43
|
0
|
43
|
11.68
|
|
2025-01-02
|
1006
|
0
|
1006
|
11.63
|
|
2024-12-30
|
4
|
100
|
-96
|
11.68
|
|
2024-12-23
|
46
|
0
|
46
|
11.68
|
|
2024-12-20
|
12
|
0
|
12
|
11.62
|
|
2024-12-16
|
10
|
0
|
10
|
11.66
|
|
2024-12-03
|
45
|
0
|
45
|
11.63
|
|
2024-11-25
|
60
|
0
|
60
|
11.52
|
|
2024-11-19
|
1500
|
0
|
1500
|
11.42
|
|
2024-11-15
|
107
|
278
|
-171
|
11.48
|
|
2024-11-13
|
61
|
243
|
-182
|
11.65
|
|
2024-11-11
|
7
|
212
|
-205
|
11.61
|
|
2024-11-04
|
55
|
180
|
-125
|
11.49
|
|
2024-11-01
|
1
|
110
|
-109
|
11.63
|
|
2024-10-30
|
2
|
70
|
-68
|
11.70
|
|
2024-10-28
|
10
|
105
|
-95
|
11.72
|
| 合計 | 22130 | 18012 | 4118 | |
