| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
43.43
|
|
2026-10-12
|
3
|
0
|
3
|
46.59
|
|
2026-09-29
|
3
|
0
|
3
|
45.38
|
|
2026-09-23
|
5
|
2
|
3
|
46.19
|
|
2026-09-17
|
1
|
0
|
1
|
42.82
|
|
2026-09-16
|
1
|
0
|
1
|
42.37
|
|
2026-09-15
|
2
|
0
|
2
|
42.09
|
|
2026-09-14
|
6
|
0
|
6
|
42.58
|
|
2026-09-10
|
1
|
0
|
1
|
43.17
|
|
2026-09-07
|
3
|
0
|
3
|
42.83
|
|
2026-09-03
|
5
|
0
|
5
|
41.71
|
|
2026-08-24
|
5
|
0
|
5
|
42.73
|
|
2026-08-17
|
4
|
0
|
4
|
44.88
|
|
2026-08-13
|
5
|
0
|
5
|
44.24
|
|
2026-08-03
|
6
|
0
|
6
|
42.68
|
|
2026-07-30
|
321
|
2
|
319
|
40.03
|
|
2026-07-27
|
23
|
2
|
21
|
44.21
|
|
2026-07-23
|
4
|
0
|
4
|
45.62
|
|
2026-07-16
|
1
|
0
|
1
|
45.91
|
|
2026-07-15
|
2
|
1
|
1
|
46.55
|
|
2026-07-14
|
6
|
0
|
6
|
45.51
|
|
2026-07-13
|
2
|
0
|
2
|
45.74
|
|
2026-07-06
|
3
|
0
|
3
|
46.00
|
|
2026-07-03
|
5
|
0
|
5
|
45.89
|
|
2026-07-02
|
50
|
0
|
50
|
46.73
|
|
2026-06-26
|
11
|
0
|
11
|
45.24
|
|
2026-06-25
|
6
|
282
|
-276
|
46.08
|
|
2026-06-23
|
5
|
2
|
3
|
47.25
|
|
2026-06-18
|
31
|
0
|
31
|
46.62
|
|
2026-06-15
|
8
|
0
|
8
|
46.93
|
|
2026-06-03
|
5
|
0
|
5
|
47.96
|
|
2026-05-25
|
7
|
0
|
7
|
46.28
|
|
2026-05-21
|
0
|
36
|
-36
|
44.93
|
|
2026-05-13
|
16
|
0
|
16
|
45.20
|
|
2026-05-06
|
1
|
47
|
-46
|
43.07
|
|
2026-05-04
|
7
|
0
|
7
|
42.09
|
|
2026-04-29
|
1
|
460
|
-459
|
40.52
|
|
2026-04-24
|
0
|
130
|
-130
|
39.71
|
|
2026-04-23
|
6
|
0
|
6
|
38.97
|
|
2026-04-21
|
0
|
50
|
-50
|
38.55
|
|
2026-04-20
|
2
|
100
|
-98
|
38.26
|
|
2026-04-16
|
2
|
398
|
-396
|
37.26
|
|
2026-04-15
|
3
|
0
|
3
|
36.60
|
|
2026-04-13
|
9
|
0
|
9
|
35.49
|
|
2026-04-10
|
1
|
0
|
1
|
35.24
|
|
2026-04-07
|
11
|
0
|
11
|
33.37
|
|
2026-04-02
|
0
|
100
|
-100
|
32.99
|
|
2026-04-01
|
2
|
0
|
2
|
33.23
|
|
2026-03-31
|
128
|
0
|
128
|
32.06
|
|
2026-03-27
|
0
|
50
|
-50
|
33.30
|
|
2026-03-26
|
104
|
0
|
104
|
34.08
|
|
2026-03-25
|
2
|
0
|
2
|
33.86
|
|
2026-03-24
|
107
|
0
|
107
|
32.89
|
|
2026-03-23
|
8
|
0
|
8
|
32.63
|
|
2026-03-18
|
415
|
0
|
415
|
33.71
|
|
2026-03-17
|
1
|
271
|
-270
|
33.61
|
|
2026-03-16
|
5
|
0
|
5
|
33.47
|
|
2026-03-13
|
9
|
0
|
9
|
33.59
|
|
2026-03-12
|
1
|
11
|
-10
|
33.90
|
|
2026-03-11
|
52
|
600
|
-548
|
34.05
|
|
2026-03-06
|
1
|
14
|
-13
|
33.55
|
|
2026-03-05
|
2
|
86
|
-84
|
33.60
|
|
2026-03-03
|
9
|
0
|
9
|
33.85
|
|
2026-02-23
|
26
|
0
|
26
|
34.10
|
|
2026-02-04
|
0
|
179
|
-179
|
33.95
|
|
2026-02-03
|
8
|
572
|
-564
|
34.49
|
|
2026-02-02
|
2835
|
80
|
2755
|
33.87
|
|
2026-01-23
|
8
|
0
|
8
|
34.92
|
|
2026-01-13
|
10
|
0
|
10
|
33.45
|
|
2026-01-05
|
168
|
0
|
168
|
32.87
|
|
2025-12-26
|
4
|
0
|
4
|
33.05
|
|
2025-12-23
|
8
|
0
|
8
|
32.94
|
|
2025-12-15
|
14
|
0
|
14
|
32.19
|
|
2025-12-03
|
10
|
1
|
9
|
31.87
|
|
2025-11-26
|
1
|
624
|
-623
|
30.98
|
|
2025-11-25
|
3
|
207
|
-204
|
30.86
|
|
2025-11-24
|
10
|
0
|
10
|
30.38
|
|
2025-11-21
|
1597
|
51
|
1546
|
30.31
|
|
2025-11-20
|
1
|
448
|
-447
|
31.86
|
|
2025-11-19
|
1
|
135
|
-134
|
31.00
|
|
2025-11-17
|
5
|
0
|
5
|
32.32
|
|
2025-11-14
|
1410
|
3
|
1407
|
32.21
|
|
2025-11-13
|
10
|
0
|
10
|
33.32
|
|
2025-11-07
|
0
|
105
|
-105
|
32.53
|
|
2025-11-06
|
2
|
23
|
-21
|
33.29
|
|
2025-11-05
|
1
|
56
|
-55
|
32.76
|
|
2025-11-03
|
489
|
0
|
489
|
33.72
|
|
2025-10-27
|
45
|
0
|
45
|
33.13
|
|
2025-10-20
|
2
|
368
|
-366
|
31.86
|
|
2025-10-17
|
219
|
0
|
219
|
31.49
|
|
2025-10-14
|
521
|
23
|
498
|
31.20
|
|
2025-10-03
|
11
|
0
|
11
|
30.12
|
|
2025-09-26
|
314
|
0
|
314
|
28.88
|
|
2025-09-22
|
486
|
0
|
486
|
28.50
|
|
2025-09-18
|
168
|
0
|
168
|
28.40
|
|
2025-09-17
|
1
|
930
|
-929
|
28.19
|
|
2025-09-16
|
654
|
0
|
654
|
28.20
|
|
2025-09-15
|
14
|
606
|
-592
|
28.00
|
|
2025-09-03
|
12
|
0
|
12
|
26.77
|
|
2025-08-29
|
1
|
87
|
-86
|
27.60
|
|
2025-08-28
|
627
|
0
|
627
|
27.26
|
|
2025-08-27
|
203
|
0
|
203
|
27.61
|
|
2025-08-26
|
134
|
0
|
134
|
27.29
|
|
2025-08-25
|
13
|
50
|
-37
|
27.27
|
|
2025-08-13
|
14
|
0
|
14
|
26.80
|
|
2025-08-11
|
3
|
150
|
-147
|
26.28
|
|
2025-08-04
|
13
|
0
|
13
|
25.68
|
|
2025-07-24
|
514
|
0
|
514
|
25.45
|
|
2025-07-23
|
12
|
0
|
12
|
25.32
|
|
2025-07-14
|
16
|
0
|
16
|
24.05
|
|
2025-07-07
|
170
|
1
|
169
|
23.21
|
|
2025-07-03
|
14
|
0
|
14
|
23.36
|
|
2025-06-30
|
16
|
0
|
16
|
23.60
|
|
2025-06-23
|
14
|
1
|
13
|
22.60
|
|
2025-06-17
|
0
|
50
|
-50
|
22.70
|
|
2025-06-13
|
17
|
0
|
17
|
22.25
|
|
2025-06-12
|
360
|
0
|
360
|
22.83
|
|
2025-06-09
|
35
|
0
|
35
|
22.28
|
|
2025-06-06
|
1783
|
1002
|
781
|
22.35
|
|
2025-06-04
|
1
|
511
|
-510
|
22.85
|
|
2025-06-03
|
16
|
0
|
16
|
22.36
|
|
2025-06-02
|
54
|
0
|
54
|
22.14
|
|
2025-05-27
|
101
|
0
|
101
|
22.34
|
|
2025-05-26
|
3
|
0
|
3
|
22.58
|
|
2025-05-23
|
14
|
0
|
14
|
22.73
|
|
2025-05-21
|
1
|
827
|
-826
|
23.03
|
|
2025-05-20
|
1
|
300
|
-299
|
22.87
|
|
2025-05-14
|
154
|
605
|
-451
|
22.77
|
|
2025-05-13
|
74
|
0
|
74
|
21.95
|
|
2025-05-12
|
12
|
0
|
12
|
21.49
|
|
2025-05-09
|
274
|
0
|
274
|
20.78
|
|
2025-05-08
|
86
|
0
|
86
|
20.69
|
|
2025-05-07
|
129
|
0
|
129
|
20.23
|
|
2025-05-05
|
247
|
0
|
247
|
19.87
|
|
2025-05-02
|
3
|
101
|
-98
|
20.77
|
|
2025-04-25
|
183
|
0
|
183
|
20.94
|
|
2025-04-24
|
305
|
0
|
305
|
20.32
|
|
2025-04-23
|
16
|
857
|
-841
|
20.20
|
|
2025-04-17
|
4
|
103
|
-99
|
19.89
|
|
2025-04-15
|
5
|
27
|
-22
|
20.30
|
|
2025-04-14
|
19
|
61
|
-42
|
20.31
|
|
2025-04-11
|
2
|
86
|
-84
|
19.95
|
|
2025-04-10
|
173
|
124
|
49
|
20.40
|
|
2025-04-08
|
175
|
0
|
175
|
19.09
|
|
2025-04-02
|
93
|
50
|
43
|
22.11
|
|
2025-03-27
|
190
|
499
|
-309
|
22.99
|
|
2025-03-25
|
258
|
10
|
248
|
23.39
|
|
2025-03-24
|
16
|
3
|
13
|
22.87
|
|
2025-03-21
|
536
|
0
|
536
|
22.60
|
|
2025-03-20
|
2
|
329
|
-327
|
23.08
|
|
2025-03-18
|
1
|
138
|
-137
|
22.64
|
|
2025-03-17
|
6
|
0
|
6
|
22.56
|
|
2025-03-13
|
18
|
0
|
18
|
22.27
|
|
2025-03-06
|
2
|
129
|
-127
|
22.98
|
|
2025-03-05
|
76
|
114
|
-38
|
22.60
|
|
2025-03-04
|
185
|
0
|
185
|
22.87
|
|
2025-02-27
|
217
|
0
|
217
|
24.07
|
|
2025-02-26
|
158
|
0
|
158
|
24.14
|
|
2025-02-25
|
97
|
0
|
97
|
24.65
|
|
2025-02-24
|
16
|
0
|
16
|
25.21
|
|
2025-02-14
|
61
|
8
|
53
|
24.99
|
|
2025-02-11
|
59
|
0
|
59
|
24.25
|
|
2025-02-10
|
416
|
34
|
382
|
24.50
|
|
2025-02-06
|
2
|
15
|
-13
|
24.42
|
|
2025-02-04
|
336
|
182
|
154
|
24.10
|
|
2025-02-03
|
350
|
287
|
63
|
24.19
|
|
2025-01-22
|
65
|
40
|
25
|
25.93
|
|
2025-01-21
|
132
|
48
|
84
|
25.86
|
|
2025-01-20
|
31
|
0
|
31
|
25.79
|
|
2025-01-14
|
1
|
47
|
-46
|
25.13
|
|
2025-01-13
|
18
|
0
|
18
|
24.55
|
|
2025-01-08
|
0
|
26
|
-26
|
25.38
|
|
2025-01-03
|
167
|
0
|
167
|
24.84
|
|
2025-01-02
|
3
|
500
|
-497
|
25.17
|
|
2024-12-26
|
2
|
100
|
-98
|
26.61
|
|
2024-12-25
|
67
|
13
|
54
|
26.46
|
|
2024-12-24
|
165
|
0
|
165
|
25.82
|
|
2024-12-23
|
17
|
103
|
-86
|
25.53
|
|
2024-12-20
|
111
|
88
|
23
|
25.29
|
|
2024-12-19
|
100
|
177
|
-77
|
25.84
|
|
2024-12-18
|
64
|
0
|
64
|
26.57
|
|
2024-12-11
|
1
|
37
|
-36
|
25.51
|
|
2024-12-03
|
95
|
25
|
70
|
25.16
|
|
2024-12-02
|
4
|
89
|
-85
|
24.73
|
|
2024-11-27
|
66
|
0
|
66
|
24.38
|
|
2024-11-22
|
52
|
0
|
52
|
24.62
|
|
2024-11-21
|
5
|
107
|
-102
|
24.58
|
|
2024-11-20
|
1202
|
0
|
1202
|
24.78
|
|
2024-11-19
|
136
|
0
|
136
|
24.46
|
|
2024-11-18
|
4
|
103
|
-99
|
24.45
|
|
2024-11-15
|
43
|
0
|
43
|
24.23
|
|
2024-11-14
|
40
|
0
|
40
|
24.79
|
|
2024-11-13
|
19
|
432
|
-413
|
24.76
|
|
2024-11-12
|
0
|
392
|
-392
|
25.50
|
|
2024-11-11
|
3
|
216
|
-213
|
25.02
|
|
2024-11-08
|
76
|
250
|
-174
|
24.45
|
|
2024-11-07
|
93
|
143
|
-50
|
24.04
|
|
2024-11-06
|
416
|
57
|
359
|
23.47
|
|
2024-11-04
|
20
|
0
|
20
|
22.96
|
|
2024-11-01
|
151
|
0
|
151
|
22.91
|
|
2024-10-30
|
592
|
0
|
592
|
23.87
|
|
2024-10-29
|
277
|
100
|
177
|
24.05
|
|
2024-10-28
|
373
|
0
|
373
|
24.20
|
| 合計 | 24234 | 16889 | 7345 | |
