| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
49.79
|
|
2026-10-19
|
1
|
0
|
1
|
50.35
|
|
2026-10-13
|
2
|
0
|
2
|
51.75
|
|
2026-10-12
|
3
|
0
|
3
|
52.85
|
|
2026-10-06
|
1
|
0
|
1
|
53.85
|
|
2026-10-01
|
1
|
0
|
1
|
52.40
|
|
2026-09-30
|
1
|
0
|
1
|
51.70
|
|
2026-09-29
|
3
|
0
|
3
|
51.50
|
|
2026-09-24
|
0
|
0
|
0
|
52.05
|
|
2026-09-23
|
3
|
0
|
3
|
52.20
|
|
2026-09-21
|
1
|
0
|
1
|
51.05
|
|
2026-09-17
|
0
|
0
|
0
|
49.72
|
|
2026-09-16
|
1
|
0
|
1
|
49.25
|
|
2026-09-15
|
1
|
0
|
1
|
49.01
|
|
2026-09-14
|
4
|
0
|
4
|
49.40
|
|
2026-09-10
|
2
|
0
|
2
|
50.40
|
|
2026-09-07
|
2
|
0
|
2
|
50.45
|
|
2026-09-03
|
3
|
0
|
3
|
49.10
|
|
2026-08-31
|
1
|
0
|
1
|
49.34
|
|
2026-08-27
|
263
|
0
|
263
|
49.95
|
|
2026-08-25
|
2
|
0
|
2
|
49.30
|
|
2026-08-24
|
4
|
0
|
4
|
49.73
|
|
2026-08-20
|
1
|
0
|
1
|
49.73
|
|
2026-08-17
|
2
|
10
|
-8
|
51.25
|
|
2026-08-13
|
3
|
0
|
3
|
51.15
|
|
2026-08-12
|
1
|
0
|
1
|
50.60
|
|
2026-08-10
|
3
|
0
|
3
|
50.70
|
|
2026-08-07
|
1
|
0
|
1
|
49.84
|
|
2026-08-05
|
1
|
0
|
1
|
50.50
|
|
2026-08-04
|
0
|
0
|
0
|
49.25
|
|
2026-08-03
|
4
|
0
|
4
|
49.10
|
|
2026-07-31
|
0
|
150
|
-150
|
49.07
|
|
2026-07-27
|
3
|
0
|
3
|
49.35
|
|
2026-07-23
|
3
|
0
|
3
|
50.80
|
|
2026-07-20
|
3
|
0
|
3
|
49.21
|
|
2026-07-16
|
1
|
0
|
1
|
51.35
|
|
2026-07-14
|
5
|
0
|
5
|
50.80
|
|
2026-07-13
|
2
|
0
|
2
|
51.20
|
|
2026-07-07
|
1
|
0
|
1
|
51.15
|
|
2026-07-06
|
3
|
0
|
3
|
51.40
|
|
2026-07-03
|
4
|
100
|
-96
|
51.60
|
|
2026-07-01
|
1
|
0
|
1
|
52.85
|
|
2026-06-29
|
3
|
0
|
3
|
50.60
|
|
2026-06-26
|
1
|
100
|
-99
|
50.30
|
|
2026-06-25
|
2
|
0
|
2
|
51.60
|
|
2026-06-24
|
1
|
29
|
-28
|
51.30
|
|
2026-06-23
|
3
|
0
|
3
|
52.60
|
|
2026-06-17
|
0
|
100
|
-100
|
52.15
|
|
2026-06-16
|
1
|
0
|
1
|
52.65
|
|
2026-06-15
|
5
|
0
|
5
|
52.05
|
|
2026-06-12
|
2
|
0
|
2
|
50.35
|
|
2026-06-09
|
170
|
0
|
170
|
50.90
|
|
2026-06-03
|
3
|
0
|
3
|
53.45
|
|
2026-05-25
|
5
|
0
|
5
|
51.20
|
|
2026-05-13
|
4
|
0
|
4
|
49.71
|
|
2026-05-11
|
3
|
0
|
3
|
49.29
|
|
2026-05-06
|
1
|
100
|
-99
|
46.99
|
|
2026-05-04
|
6
|
0
|
6
|
46.82
|
|
2026-04-28
|
122
|
0
|
122
|
46.35
|
|
2026-04-23
|
4
|
103
|
-99
|
44.43
|
|
2026-04-21
|
0
|
12
|
-12
|
44.10
|
|
2026-04-20
|
3
|
0
|
3
|
43.93
|
|
2026-04-17
|
91
|
0
|
91
|
43.52
|
|
2026-04-13
|
6
|
0
|
6
|
41.12
|
|
2026-04-10
|
3
|
0
|
3
|
41.05
|
|
2026-04-07
|
350
|
0
|
350
|
39.31
|
|
2026-04-01
|
22
|
0
|
22
|
39.34
|
|
2026-03-27
|
191
|
0
|
191
|
39.25
|
|
2026-03-26
|
207
|
120
|
87
|
39.94
|
|
2026-03-25
|
2
|
0
|
2
|
39.95
|
|
2026-03-24
|
1
|
0
|
1
|
39.17
|
|
2026-03-23
|
6
|
1
|
5
|
38.64
|
|
2026-03-16
|
22
|
0
|
22
|
40.03
|
|
2026-03-13
|
4
|
0
|
4
|
40.18
|
|
2026-03-10
|
2
|
0
|
2
|
40.17
|
|
2026-03-03
|
5
|
0
|
5
|
41.27
|
|
2026-02-23
|
20
|
2
|
18
|
41.59
|
|
2026-02-03
|
5
|
0
|
5
|
41.69
|
|
2026-01-23
|
5
|
0
|
5
|
41.59
|
|
2026-01-20
|
1
|
0
|
1
|
40.57
|
|
2026-01-13
|
5
|
0
|
5
|
40.53
|
|
2026-01-05
|
9
|
0
|
9
|
39.88
|
|
2025-12-23
|
6
|
0
|
6
|
39.30
|
|
2025-12-15
|
8
|
0
|
8
|
38.41
|
|
2025-12-08
|
5
|
0
|
5
|
38.93
|
|
2025-12-03
|
6
|
0
|
6
|
38.03
|
|
2025-11-24
|
8
|
0
|
8
|
36.62
|
|
2025-11-14
|
2
|
194
|
-192
|
37.88
|
|
2025-11-13
|
5
|
0
|
5
|
39.13
|
|
2025-11-03
|
8
|
0
|
8
|
39.67
|
|
2025-10-27
|
5
|
0
|
5
|
38.54
|
|
2025-10-23
|
6
|
0
|
6
|
37.31
|
|
2025-10-03
|
8
|
0
|
8
|
36.77
|
|
2025-09-26
|
201
|
0
|
201
|
35.25
|
|
2025-09-25
|
213
|
500
|
-287
|
35.63
|
|
2025-09-24
|
3
|
50
|
-47
|
35.32
|
|
2025-09-18
|
1
|
226
|
-225
|
34.56
|
|
2025-09-17
|
536
|
0
|
536
|
34.52
|
|
2025-09-15
|
101
|
0
|
101
|
34.34
|
|
2025-09-09
|
1
|
48
|
-47
|
32.88
|
|
2025-09-04
|
1
|
106
|
-105
|
32.94
|
|
2025-09-03
|
58
|
0
|
58
|
32.91
|
|
2025-09-02
|
1
|
118
|
-117
|
33.25
|
|
2025-08-29
|
0
|
51
|
-51
|
33.70
|
|
2025-08-28
|
167
|
0
|
167
|
33.71
|
|
2025-08-25
|
11
|
0
|
11
|
33.56
|
|
2025-08-21
|
2
|
39
|
-37
|
32.87
|
|
2025-08-20
|
1074
|
0
|
1074
|
32.66
|
|
2025-08-18
|
3
|
0
|
3
|
33.10
|
|
2025-08-14
|
722
|
0
|
722
|
33.22
|
|
2025-08-13
|
7
|
0
|
7
|
33.21
|
|
2025-08-06
|
299
|
0
|
299
|
31.98
|
|
2025-08-04
|
8
|
0
|
8
|
31.56
|
|
2025-07-31
|
274
|
0
|
274
|
32.81
|
|
2025-07-29
|
90
|
0
|
90
|
32.41
|
|
2025-07-28
|
5
|
0
|
5
|
32.19
|
|
2025-07-22
|
555
|
0
|
555
|
31.70
|
|
2025-07-21
|
5
|
0
|
5
|
31.95
|
|
2025-07-15
|
13
|
0
|
13
|
31.06
|
|
2025-07-14
|
11
|
0
|
11
|
30.66
|
|
2025-07-11
|
854
|
0
|
854
|
30.59
|
|
2025-07-07
|
8
|
0
|
8
|
29.77
|
|
2025-07-03
|
7
|
0
|
7
|
29.97
|
|
2025-06-30
|
5
|
0
|
5
|
30.17
|
|
2025-06-27
|
0
|
300
|
-300
|
29.75
|
|
2025-06-24
|
191
|
0
|
191
|
29.76
|
|
2025-06-23
|
7
|
0
|
7
|
28.99
|
|
2025-06-20
|
2
|
0
|
2
|
29.02
|
|
2025-06-19
|
1
|
0
|
1
|
29.02
|
|
2025-06-18
|
3
|
0
|
3
|
29.10
|
|
2025-06-11
|
674
|
0
|
674
|
29.71
|
|
2025-06-06
|
71
|
150
|
-79
|
28.73
|
|
2025-06-03
|
8
|
0
|
8
|
28.72
|
|
2025-05-26
|
5
|
0
|
5
|
28.88
|
|
2025-05-23
|
8
|
0
|
8
|
28.82
|
|
2025-05-20
|
50
|
0
|
50
|
29.23
|
|
2025-05-19
|
8
|
0
|
8
|
29.03
|
|
2025-05-16
|
303
|
0
|
303
|
29.17
|
|
2025-05-15
|
215
|
0
|
215
|
29.29
|
|
2025-05-14
|
358
|
0
|
358
|
29.14
|
|
2025-05-13
|
8
|
50
|
-42
|
28.07
|
|
2025-05-12
|
6
|
50
|
-44
|
27.54
|
|
2025-05-07
|
1
|
0
|
1
|
26.29
|
|
2025-05-06
|
4
|
0
|
4
|
26.02
|
|
2025-05-05
|
13
|
1
|
12
|
25.84
|
|
2025-04-28
|
3
|
100
|
-97
|
27.43
|
|
2025-04-25
|
2
|
50
|
-48
|
27.01
|
|
2025-04-23
|
8
|
0
|
8
|
26.11
|
|
2025-04-21
|
5
|
0
|
5
|
25.27
|
|
2025-04-14
|
46
|
0
|
46
|
26.29
|
|
2025-04-07
|
22
|
3
|
19
|
23.10
|
|
2025-03-24
|
10
|
0
|
10
|
28.60
|
|
2025-03-13
|
10
|
0
|
10
|
27.94
|
|
2025-02-24
|
12
|
0
|
12
|
31.35
|
|
2025-02-17
|
10
|
50
|
-40
|
31.73
|
|
2025-02-04
|
210
|
0
|
210
|
30.55
|
|
2025-02-03
|
167
|
300
|
-133
|
30.84
|
|
2025-01-22
|
57
|
0
|
57
|
32.88
|
|
2025-01-13
|
14
|
0
|
14
|
31.22
|
|
2024-12-23
|
13
|
0
|
13
|
31.88
|
|
2024-11-28
|
5
|
0
|
5
|
30.78
|
|
2024-11-13
|
40
|
322
|
-282
|
31.50
|
|
2024-11-12
|
2
|
344
|
-342
|
32.12
|
|
2024-11-11
|
7
|
128
|
-121
|
31.96
|
|
2024-11-04
|
13
|
0
|
13
|
29.15
|
|
2024-10-28
|
4
|
155
|
-151
|
30.46
|
| 合計 | 9540 | 4162 | 5378 | |
