| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
38
|
0
|
38
|
40.13
|
|
2026-10-27
|
65
|
0
|
65
|
39.26
|
|
2026-10-19
|
22
|
10188
|
-10166
|
40.06
|
|
2026-09-21
|
20
|
100
|
-80
|
43.39
|
|
2026-09-17
|
607
|
0
|
607
|
41.96
|
|
2026-09-16
|
949
|
100
|
849
|
41.61
|
|
2026-09-14
|
29
|
0
|
29
|
41.64
|
|
2026-09-07
|
29
|
1
|
28
|
42.85
|
|
2026-08-24
|
25
|
0
|
25
|
40.04
|
|
2026-08-17
|
29
|
0
|
29
|
41.24
|
|
2026-08-13
|
130
|
116
|
14
|
41.26
|
|
2026-08-10
|
28
|
0
|
28
|
40.18
|
|
2026-08-05
|
81
|
68
|
13
|
39.85
|
|
2026-08-03
|
29
|
0
|
29
|
38.95
|
|
2026-07-31
|
501
|
338
|
163
|
39.03
|
|
2026-07-28
|
228
|
10
|
218
|
37.00
|
|
2026-07-20
|
138
|
0
|
138
|
37.50
|
|
2026-07-06
|
30
|
0
|
30
|
41.57
|
|
2026-07-01
|
22
|
10
|
12
|
41.91
|
|
2026-06-15
|
36
|
0
|
36
|
40.17
|
|
2026-06-10
|
322
|
0
|
322
|
38.34
|
|
2026-05-15
|
70
|
0
|
70
|
35.80
|
|
2026-05-11
|
34
|
0
|
34
|
36.68
|
|
2026-05-04
|
130
|
550
|
-420
|
35.44
|
|
2026-04-30
|
154
|
0
|
154
|
33.82
|
|
2026-04-29
|
232
|
1
|
231
|
33.98
|
|
2026-04-27
|
376
|
45
|
331
|
34.54
|
|
2026-04-21
|
6
|
350
|
-344
|
32.26
|
|
2026-04-16
|
188
|
0
|
188
|
31.52
|
|
2026-04-13
|
435
|
0
|
435
|
29.89
|
|
2026-04-10
|
24
|
350
|
-326
|
29.90
|
|
2026-04-08
|
8810
|
101
|
8709
|
29.36
|
|
2026-04-07
|
64
|
0
|
64
|
27.84
|
|
2026-04-01
|
4673
|
0
|
4673
|
27.97
|
|
2026-03-17
|
116
|
3500
|
-3384
|
28.45
|
|
2026-03-16
|
31
|
7238
|
-7207
|
30.81
|
|
2026-03-13
|
24
|
20818
|
-20794
|
30.43
|
|
2026-03-12
|
11
|
15375
|
-15364
|
30.47
|
|
2026-03-11
|
14
|
3060
|
-3046
|
30.84
|
|
2026-03-10
|
42
|
6000
|
-5958
|
29.66
|
|
2026-03-09
|
159
|
15034
|
-14875
|
28.95
|
|
2026-03-05
|
80
|
120
|
-40
|
30.47
|
|
2026-03-04
|
22
|
5093
|
-5071
|
29.72
|
|
2026-03-03
|
638
|
5118
|
-4480
|
31.02
|
|
2026-03-02
|
57
|
500
|
-443
|
31.59
|
|
2026-02-23
|
214
|
108
|
106
|
30.30
|
|
2026-01-30
|
92
|
0
|
92
|
28.49
|
|
2026-01-16
|
17
|
356
|
-339
|
27.88
|
|
2026-01-13
|
21
|
0
|
21
|
27.38
|
|
2026-01-12
|
38
|
0
|
38
|
27.31
|
|
2026-01-05
|
40
|
0
|
40
|
27.08
|
|
2026-01-02
|
25
|
0
|
25
|
26.34
|
|
2025-12-23
|
21
|
0
|
21
|
25.29
|
|
2025-12-22
|
29
|
0
|
29
|
25.24
|
|
2025-12-18
|
8073
|
200
|
7873
|
24.62
|
|
2025-12-15
|
50
|
0
|
50
|
24.98
|
|
2025-12-05
|
26
|
0
|
26
|
24.94
|
|
2025-12-03
|
20
|
0
|
20
|
24.71
|
|
2025-11-27
|
52
|
0
|
52
|
24.62
|
|
2025-11-26
|
225
|
0
|
225
|
24.39
|
|
2025-11-17
|
137
|
0
|
137
|
24.53
|
|
2025-11-14
|
10
|
73
|
-63
|
24.51
|
|
2025-11-10
|
48
|
0
|
48
|
25.08
|
|
2025-11-06
|
297
|
0
|
297
|
25.22
|
|
2025-10-17
|
95
|
589
|
-494
|
25.94
|
|
2025-10-16
|
452
|
0
|
452
|
26.20
|
|
2025-10-15
|
259
|
1693
|
-1434
|
25.73
|
|
2025-10-14
|
10
|
247
|
-237
|
25.37
|
|
2025-10-08
|
110
|
2289
|
-2179
|
25.70
|
|
2025-10-07
|
557
|
8728
|
-8171
|
25.88
|
|
2025-10-02
|
7
|
5000
|
-4993
|
24.97
|
|
2025-10-01
|
17
|
5000
|
-4983
|
24.65
|
|
2025-09-15
|
42
|
830
|
-788
|
23.91
|
|
2025-09-12
|
7
|
875
|
-868
|
23.95
|
|
2025-09-11
|
29
|
508
|
-479
|
23.73
|
|
2025-09-03
|
16
|
0
|
16
|
22.41
|
|
2025-09-01
|
27
|
0
|
27
|
22.35
|
|
2025-08-25
|
40
|
0
|
40
|
22.76
|
|
2025-08-18
|
24
|
0
|
24
|
23.00
|
|
2025-08-14
|
213
|
0
|
213
|
22.88
|
|
2025-08-13
|
57
|
0
|
57
|
22.89
|
|
2025-08-11
|
34
|
0
|
34
|
22.70
|
|
2025-08-07
|
4
|
100
|
-96
|
22.55
|
|
2025-07-31
|
458
|
0
|
458
|
22.06
|
|
2025-07-28
|
22
|
0
|
22
|
21.87
|
|
2025-07-23
|
20
|
0
|
20
|
21.68
|
|
2025-07-15
|
19
|
0
|
19
|
21.39
|
|
2025-07-07
|
27
|
0
|
27
|
20.90
|
|
2025-07-02
|
7
|
80
|
-73
|
20.93
|
|
2025-06-30
|
17
|
0
|
17
|
20.75
|
|
2025-06-23
|
29
|
0
|
29
|
20.07
|
|
2025-06-16
|
30
|
0
|
30
|
20.51
|
|
2025-06-13
|
545
|
0
|
545
|
20.30
|
|
2025-06-11
|
352
|
0
|
352
|
20.54
|
|
2025-06-10
|
147
|
48
|
99
|
20.42
|
|
2025-05-26
|
31
|
0
|
31
|
19.77
|
|
2025-05-20
|
17
|
0
|
17
|
19.77
|
|
2025-05-15
|
263
|
0
|
263
|
19.95
|
|
2025-05-12
|
35
|
0
|
35
|
19.35
|
|
2025-05-08
|
132
|
0
|
132
|
18.96
|
|
2025-05-05
|
41
|
6
|
35
|
18.82
|
|
2025-04-30
|
746
|
0
|
746
|
18.58
|
|
2025-04-28
|
309
|
0
|
309
|
18.47
|
|
2025-04-25
|
157
|
0
|
157
|
18.40
|
|
2025-04-14
|
1093
|
0
|
1093
|
18.10
|
|
2025-04-07
|
62
|
0
|
62
|
17.60
|
|
2025-03-31
|
22
|
1065
|
-1043
|
19.22
|
|
2025-03-21
|
111
|
20
|
91
|
20.36
|
|
2025-03-17
|
30
|
1604
|
-1574
|
21.11
|
|
2025-03-14
|
204
|
469
|
-265
|
21.12
|
|
2025-03-13
|
22
|
2391
|
-2369
|
21.19
|
|
2025-03-12
|
12
|
700
|
-688
|
21.26
|
|
2025-03-11
|
9
|
3500
|
-3491
|
21.19
|
|
2025-03-10
|
36
|
3000
|
-2964
|
21.32
|
|
2025-03-04
|
305
|
1487
|
-1182
|
21.47
|
|
2025-03-03
|
49
|
3513
|
-3464
|
21.54
|
|
2025-02-27
|
7
|
1700
|
-1693
|
21.82
|
|
2025-02-26
|
10
|
2300
|
-2290
|
22.05
|
|
2025-02-17
|
131
|
100
|
31
|
22.09
|
|
2025-02-04
|
72
|
0
|
72
|
21.55
|
|
2025-01-16
|
77
|
5069
|
-4992
|
21.66
|
|
2025-01-06
|
30
|
0
|
30
|
22.13
|
|
2024-12-23
|
31
|
0
|
31
|
21.83
|
|
2024-12-05
|
163
|
0
|
163
|
21.72
|
|
2024-11-26
|
9
|
249
|
-240
|
21.27
|
|
2024-11-25
|
35
|
0
|
35
|
21.51
|
|
2024-11-05
|
157
|
66
|
91
|
21.58
|
| 合計 | 37264 | 148147 | -110883 | |
