| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
13
|
0
|
13
|
30.22
|
|
2026-10-20
|
40
|
0
|
40
|
31.59
|
|
2026-10-19
|
4
|
0
|
4
|
32.38
|
|
2026-10-15
|
36
|
0
|
36
|
32.46
|
|
2026-10-13
|
46
|
0
|
46
|
33.90
|
|
2026-10-12
|
12
|
0
|
12
|
35.16
|
|
2026-10-06
|
41
|
0
|
41
|
35.63
|
|
2026-10-02
|
41
|
0
|
41
|
34.51
|
|
2026-08-13
|
9
|
0
|
9
|
33.26
|
|
2026-04-07
|
1
|
0
|
1
|
24.92
|
|
2026-03-16
|
1
|
0
|
1
|
23.47
|
|
2026-03-13
|
0
|
0
|
0
|
23.10
|
|
2026-03-09
|
0
|
5
|
-5
|
21.00
|
|
2026-03-06
|
0
|
8
|
-8
|
22.65
|
|
2026-03-04
|
12
|
6
|
6
|
21.45
|
|
2026-03-02
|
2
|
6
|
-4
|
23.46
|
|
2026-02-25
|
2
|
0
|
2
|
23.37
|
|
2026-02-03
|
1
|
0
|
1
|
21.84
|
|
2026-02-02
|
3
|
0
|
3
|
21.48
|
|
2026-01-23
|
0
|
0
|
0
|
21.34
|
|
2026-01-20
|
1
|
0
|
1
|
20.98
|
|
2025-12-23
|
0
|
0
|
0
|
19.02
|
|
2025-12-22
|
1
|
0
|
1
|
18.92
|
|
2025-12-19
|
0
|
0
|
0
|
18.58
|
|
2025-12-15
|
2
|
0
|
2
|
18.90
|
|
2025-12-09
|
0
|
0
|
0
|
18.60
|
|
2025-12-05
|
0
|
0
|
0
|
18.25
|
|
2025-12-03
|
1
|
0
|
1
|
18.22
|
|
2025-11-20
|
1
|
0
|
1
|
17.81
|
|
2025-11-17
|
1
|
0
|
1
|
17.95
|
|
2025-11-13
|
1
|
0
|
1
|
18.20
|
|
2025-11-10
|
0
|
2
|
-2
|
17.99
|
|
2025-11-03
|
4
|
0
|
4
|
18.64
|
|
2025-10-20
|
1
|
0
|
1
|
18.44
|
|
2025-10-16
|
119
|
0
|
119
|
18.55
|
|
2025-10-15
|
104
|
0
|
104
|
18.19
|
|
2025-10-09
|
196
|
0
|
196
|
18.78
|
|
2025-10-07
|
264
|
0
|
264
|
18.65
|
|
2025-10-03
|
401
|
0
|
401
|
18.38
|
|
2025-10-02
|
3
|
0
|
3
|
18.30
|
|
2025-10-01
|
302
|
0
|
302
|
18.09
|
|
2025-09-22
|
275
|
0
|
275
|
18.31
|
|
2025-09-12
|
507
|
0
|
507
|
17.99
|
|
2025-09-10
|
280
|
0
|
280
|
18.20
|
|
2025-09-09
|
281
|
0
|
281
|
18.20
|
|
2025-09-08
|
95
|
0
|
95
|
18.15
|
|
2025-09-05
|
315
|
0
|
315
|
18.13
|
|
2025-09-04
|
5
|
0
|
5
|
17.63
|
|
2025-09-03
|
205
|
0
|
205
|
17.52
|
|
2025-09-02
|
104
|
0
|
104
|
17.60
|
|
2025-09-01
|
126
|
61
|
65
|
17.96
|
|
2025-08-29
|
50
|
0
|
50
|
18.01
|
|
2025-08-28
|
103
|
0
|
103
|
17.79
|
|
2025-08-27
|
338
|
0
|
338
|
17.62
|
|
2025-08-04
|
2
|
0
|
2
|
14.99
|
|
2025-07-24
|
0
|
0
|
0
|
14.99
|
|
2025-07-23
|
0
|
0
|
0
|
14.92
|
|
2025-07-21
|
2
|
0
|
2
|
15.12
|
|
2025-07-14
|
1
|
0
|
1
|
15.05
|
|
2025-07-03
|
2
|
0
|
2
|
14.88
|
|
2025-06-23
|
1
|
0
|
1
|
14.12
|
|
2025-06-03
|
2
|
0
|
2
|
13.70
|
|
2025-05-26
|
1
|
0
|
1
|
13.89
|
|
2025-05-20
|
2
|
0
|
2
|
13.99
|
|
2025-05-05
|
1
|
0
|
1
|
13.67
|
|
2025-03-20
|
1
|
0
|
1
|
16.10
|
|
2025-03-13
|
1
|
0
|
1
|
15.82
|
|
2025-03-03
|
2
|
0
|
2
|
15.96
|
|
2025-02-24
|
1
|
0
|
1
|
16.45
|
|
2024-12-30
|
11
|
0
|
11
|
16.61
|
|
2024-11-25
|
2
|
0
|
2
|
16.52
|
| 合計 | 4382 | 88 | 4294 | |
