| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
3
|
299
|
-296
|
29.90
|
|
2026-10-27
|
1
|
100
|
-99
|
29.66
|
|
2026-10-22
|
0
|
295
|
-295
|
29.40
|
|
2026-10-19
|
23
|
1000
|
-977
|
29.29
|
|
2026-10-16
|
406
|
905
|
-499
|
30.31
|
|
2026-10-08
|
0
|
904
|
-904
|
30.00
|
|
2026-10-07
|
0
|
3000
|
-3000
|
30.07
|
|
2025-11-24
|
3
|
0
|
3
|
20.04
|
|
2025-11-05
|
2
|
155
|
-153
|
20.88
|
|
2025-10-30
|
34
|
0
|
34
|
21.34
|
|
2025-10-23
|
60
|
0
|
60
|
20.66
|
|
2025-10-21
|
628
|
0
|
628
|
20.48
|
|
2025-10-17
|
418
|
0
|
418
|
20.22
|
|
2025-10-16
|
38
|
0
|
38
|
20.28
|
|
2025-10-07
|
1093
|
0
|
1093
|
20.30
|
|
2025-09-26
|
273
|
0
|
273
|
19.68
|
|
2025-09-25
|
50
|
0
|
50
|
19.95
|
|
2025-09-19
|
448
|
0
|
448
|
20.23
|
|
2025-09-18
|
30
|
0
|
30
|
20.11
|
|
2025-09-10
|
775
|
0
|
775
|
20.07
|
|
2025-09-09
|
1066
|
0
|
1066
|
19.75
|
|
2025-09-08
|
463
|
0
|
463
|
19.75
|
|
2025-09-05
|
477
|
0
|
477
|
19.65
|
|
2025-09-04
|
578
|
0
|
578
|
19.36
|
|
2025-09-03
|
592
|
0
|
592
|
19.33
|
|
2025-08-28
|
97
|
0
|
97
|
19.70
|
|
2025-08-27
|
552
|
0
|
552
|
19.72
|
|
2025-08-25
|
3
|
0
|
3
|
19.47
|
|
2025-08-07
|
1
|
0
|
1
|
19.20
|
|
2025-07-23
|
1
|
0
|
1
|
18.62
|
|
2025-06-24
|
1
|
0
|
1
|
18.25
|
|
2025-06-23
|
3
|
0
|
3
|
17.83
|
|
2025-06-17
|
265
|
0
|
265
|
18.02
|
|
2025-05-26
|
168
|
0
|
168
|
17.83
|
|
2025-05-12
|
4
|
0
|
4
|
17.10
|
|
2025-05-06
|
3
|
0
|
3
|
16.56
|
|
2025-05-05
|
5
|
0
|
5
|
16.42
|
|
2025-04-30
|
263
|
0
|
263
|
16.53
|
|
2025-04-28
|
3
|
0
|
3
|
16.45
|
|
2025-04-24
|
262
|
0
|
262
|
16.09
|
|
2025-04-23
|
31
|
0
|
31
|
16.17
|
|
2025-04-08
|
751
|
0
|
751
|
15.25
|
|
2025-03-25
|
4
|
0
|
4
|
18.44
|
|
2025-03-17
|
506
|
0
|
506
|
18.25
|
|
2025-03-13
|
503
|
0
|
503
|
18.34
|
|
2025-03-10
|
6
|
0
|
6
|
18.75
|
|
2025-03-06
|
3
|
0
|
3
|
19.08
|
|
2025-03-05
|
4
|
0
|
4
|
18.97
|
|
2025-02-25
|
504
|
1
|
503
|
19.14
|
|
2025-02-24
|
4
|
0
|
4
|
19.13
|
|
2025-02-17
|
6
|
5
|
1
|
18.67
|
|
2025-02-10
|
7
|
0
|
7
|
18.30
|
|
2025-02-05
|
4
|
0
|
4
|
18.23
|
|
2025-02-03
|
19
|
0
|
19
|
18.06
|
|
2025-01-20
|
4
|
0
|
4
|
17.96
|
|
2025-01-07
|
542
|
41
|
501
|
18.54
|
|
2025-01-06
|
8
|
1
|
7
|
18.40
|
|
2025-01-03
|
4
|
0
|
4
|
18.18
|
|
2024-12-26
|
2
|
0
|
2
|
18.27
|
|
2024-12-23
|
5
|
0
|
5
|
18.16
|
|
2024-12-09
|
1003
|
0
|
1003
|
18.27
|
|
2024-12-03
|
7505
|
0
|
7505
|
18.07
|
| 合計 | 20517 | 6706 | 13811 | |
