| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
832
|
0
|
832
|
36.24
|
|
2026-10-27
|
4
|
1074
|
-1070
|
34.26
|
|
2026-10-21
|
2
|
178
|
-176
|
35.18
|
|
2026-10-16
|
6
|
2000
|
-1994
|
35.30
|
|
2026-10-15
|
6
|
5000
|
-4994
|
37.34
|
|
2026-10-13
|
8
|
1821
|
-1813
|
38.69
|
|
2026-10-12
|
17
|
1806
|
-1789
|
40.12
|
|
2026-10-08
|
3
|
734
|
-731
|
40.66
|
|
2026-10-07
|
6
|
892
|
-886
|
40.77
|
|
2026-09-30
|
1662
|
0
|
1662
|
40.46
|
|
2026-09-29
|
642
|
0
|
642
|
40.00
|
|
2026-09-24
|
653
|
0
|
653
|
40.66
|
|
2026-06-16
|
2
|
80
|
-78
|
39.52
|
|
2026-06-15
|
6
|
307
|
-301
|
38.66
|
|
2026-06-12
|
3
|
159
|
-156
|
37.06
|
|
2026-06-01
|
3
|
229
|
-226
|
40.10
|
|
2026-05-27
|
16
|
143
|
-127
|
38.74
|
|
2026-05-11
|
4
|
149
|
-145
|
37.97
|
|
2026-05-07
|
1
|
36
|
-35
|
35.73
|
|
2026-05-04
|
6
|
231
|
-225
|
32.85
|
|
2026-04-28
|
1
|
107
|
-106
|
31.22
|
|
2026-04-24
|
2
|
60
|
-58
|
29.82
|
|
2026-04-22
|
0
|
121
|
-121
|
29.79
|
|
2026-04-21
|
0
|
124
|
-124
|
29.05
|
|
2026-04-20
|
2
|
169
|
-167
|
27.31
|
|
2026-04-17
|
0
|
171
|
-171
|
26.71
|
|
2026-04-16
|
1
|
407
|
-406
|
26.70
|
|
2026-04-13
|
2
|
397
|
-395
|
25.12
|
|
2026-04-08
|
0
|
250
|
-250
|
24.73
|
|
2026-03-17
|
1
|
645
|
-644
|
25.04
|
|
2026-02-02
|
378
|
1570
|
-1192
|
23.31
|
|
2025-12-16
|
179
|
0
|
179
|
17.32
|
|
2025-12-11
|
118
|
0
|
118
|
17.70
|
|
2025-12-04
|
240
|
0
|
240
|
17.34
|
|
2025-12-02
|
176
|
0
|
176
|
17.50
|
|
2025-11-26
|
294
|
0
|
294
|
16.89
|
|
2025-11-19
|
213
|
0
|
213
|
16.84
|
|
2025-11-14
|
58
|
0
|
58
|
17.25
|
|
2025-11-05
|
92
|
0
|
92
|
16.68
|
|
2025-10-23
|
386
|
0
|
386
|
16.30
|
|
2025-10-22
|
254
|
0
|
254
|
16.50
|
|
2025-10-15
|
387
|
0
|
387
|
15.69
|
|
2025-10-14
|
187
|
0
|
187
|
15.60
|
|
2025-09-24
|
1104
|
0
|
1104
|
15.38
|
|
2025-09-15
|
44
|
0
|
44
|
14.98
|
|
2025-09-05
|
475
|
0
|
475
|
14.56
|
|
2025-09-04
|
123
|
0
|
123
|
14.15
|
|
2025-09-03
|
324
|
0
|
324
|
14.17
|
|
2025-09-01
|
142
|
0
|
142
|
14.08
|
|
2025-08-27
|
27
|
0
|
27
|
14.34
|
|
2025-08-25
|
1
|
0
|
1
|
14.03
|
|
2025-08-22
|
320
|
0
|
320
|
13.75
|
|
2025-08-21
|
322
|
0
|
322
|
13.80
|
|
2025-08-20
|
271
|
0
|
271
|
13.54
|
|
2025-08-19
|
158
|
0
|
158
|
13.89
|
|
2025-08-18
|
263
|
0
|
263
|
14.16
|
|
2025-08-15
|
183
|
0
|
183
|
14.23
|
|
2025-08-11
|
265
|
0
|
265
|
13.84
|
|
2025-08-07
|
146
|
0
|
146
|
13.85
|
|
2025-08-06
|
290
|
0
|
290
|
13.76
|
|
2025-08-04
|
320
|
0
|
320
|
13.80
|
|
2025-07-24
|
291
|
0
|
291
|
13.69
|
|
2025-07-21
|
1
|
0
|
1
|
13.70
|
|
2025-07-11
|
336
|
0
|
336
|
13.82
|
|
2025-07-10
|
261
|
0
|
261
|
13.75
|
|
2025-07-08
|
26
|
0
|
26
|
13.27
|
|
2025-06-24
|
26
|
0
|
26
|
13.38
|
|
2025-06-20
|
41
|
0
|
41
|
13.11
|
|
2025-06-16
|
134
|
0
|
134
|
13.40
|
|
2025-06-12
|
51
|
0
|
51
|
13.31
|
|
2025-06-11
|
183
|
0
|
183
|
13.44
|
|
2025-06-10
|
340
|
0
|
340
|
13.33
|
|
2025-06-06
|
188
|
0
|
188
|
13.07
|
|
2025-06-04
|
134
|
0
|
134
|
12.83
|
|
2025-05-19
|
15
|
0
|
15
|
12.61
|
|
2025-05-16
|
53
|
0
|
53
|
12.97
|
|
2025-05-15
|
361
|
0
|
361
|
12.96
|
|
2025-05-14
|
187
|
0
|
187
|
13.03
|
| 合計 | 14259 | 18860 | -4601 | |
