| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
12
|
-12
|
173.50
|
|
2026-10-14
|
0
|
12
|
-12
|
180.00
|
|
2026-10-12
|
24
|
0
|
24
|
183.50
|
|
2026-10-08
|
30
|
0
|
30
|
180.50
|
|
2026-10-07
|
17
|
0
|
17
|
182.50
|
|
2026-09-01
|
2
|
14
|
-12
|
186.50
|
|
2026-08-25
|
1
|
28
|
-27
|
194.00
|
|
2026-08-21
|
27
|
0
|
27
|
196.50
|
|
2026-07-31
|
24
|
5
|
19
|
175.00
|
|
2026-07-30
|
0
|
16
|
-16
|
173.00
|
|
2026-07-22
|
0
|
74
|
-74
|
192.50
|
|
2026-07-16
|
18
|
0
|
18
|
198.00
|
|
2026-07-13
|
2
|
33
|
-31
|
196.50
|
|
2026-07-03
|
22
|
0
|
22
|
199.50
|
|
2026-06-15
|
1
|
12
|
-11
|
195.50
|
|
2026-06-09
|
10
|
1
|
9
|
201.00
|
|
2026-06-01
|
0
|
17
|
-17
|
198.50
|
|
2026-03-16
|
0
|
783
|
-783
|
232.50
|
|
2026-02-26
|
0
|
130
|
-130
|
278.50
|
|
2026-02-23
|
6
|
42
|
-36
|
286.50
|
|
2026-02-11
|
23
|
166
|
-143
|
292.50
|
|
2026-02-09
|
1
|
33
|
-32
|
334.00
|
|
2026-02-04
|
45
|
10
|
35
|
363.00
|
|
2026-02-02
|
22
|
61
|
-39
|
354.50
|
|
2026-01-29
|
53
|
14
|
39
|
356.00
|
|
2026-01-28
|
17
|
66
|
-49
|
346.00
|
|
2026-01-27
|
113
|
10
|
103
|
345.00
|
|
2026-01-26
|
43
|
22
|
21
|
331.50
|
|
2026-01-23
|
25
|
13
|
12
|
322.00
|
|
2026-01-22
|
62
|
17
|
45
|
314.00
|
|
2026-01-21
|
2
|
71
|
-69
|
304.00
|
|
2026-01-20
|
3
|
65
|
-62
|
314.00
|
|
2026-01-19
|
3
|
68
|
-65
|
319.50
|
|
2026-01-16
|
645
|
66
|
579
|
337.50
|
|
2026-01-13
|
27
|
70
|
-43
|
293.00
|
|
2026-01-12
|
3
|
70
|
-67
|
285.50
|
|
2026-01-09
|
53
|
30
|
23
|
292.50
|
|
2026-01-07
|
13
|
1
|
12
|
281.00
|
|
2026-01-05
|
0
|
42
|
-42
|
278.00
|
|
2026-01-02
|
0
|
20
|
-20
|
282.00
|
|
2025-12-31
|
188
|
5
|
183
|
283.00
|
|
2025-12-26
|
7
|
0
|
7
|
278.50
|
|
2025-12-24
|
0
|
13
|
-13
|
278.50
|
|
2025-12-23
|
7
|
33
|
-26
|
283.50
|
|
2025-12-22
|
0
|
22
|
-22
|
285.50
|
|
2025-12-19
|
3
|
40
|
-37
|
283.00
|
|
2025-12-18
|
3
|
10
|
-7
|
282.00
|
|
2025-12-17
|
23
|
50
|
-27
|
283.50
|
|
2025-12-16
|
238
|
1
|
237
|
285.50
|
|
2025-12-15
|
102
|
0
|
102
|
281.50
|
|
2025-12-10
|
1
|
12
|
-11
|
288.00
|
|
2025-12-09
|
0
|
33
|
-33
|
291.50
|
|
2025-12-08
|
1
|
49
|
-48
|
291.50
|
|
2025-12-05
|
0
|
11
|
-11
|
297.50
|
|
2025-12-03
|
1
|
42
|
-41
|
300.00
|
|
2025-12-02
|
2
|
34
|
-32
|
307.00
|
|
2025-11-25
|
129
|
61
|
68
|
302.00
|
|
2025-11-21
|
2
|
39
|
-37
|
280.50
|
|
2025-11-17
|
0
|
21
|
-21
|
289.50
|
|
2025-11-14
|
345
|
29
|
316
|
294.00
|
|
2025-11-13
|
0
|
30
|
-30
|
287.00
|
|
2025-11-11
|
239
|
56
|
183
|
286.00
|
|
2025-11-04
|
2
|
32
|
-30
|
285.00
|
|
2025-10-29
|
26
|
0
|
26
|
286.00
|
|
2025-10-28
|
224
|
10
|
214
|
290.50
|
|
2025-10-27
|
613
|
0
|
613
|
286.00
|
|
2025-10-21
|
1804
|
7
|
1797
|
306.50
|
|
2025-10-14
|
50
|
20
|
30
|
277.50
|
|
2025-10-02
|
43
|
0
|
43
|
264.00
|
|
2025-10-01
|
104
|
0
|
104
|
255.50
|
|
2025-09-24
|
50
|
0
|
50
|
211.00
|
|
2025-09-17
|
0
|
10
|
-10
|
186.50
|
|
2025-09-01
|
0
|
44
|
-44
|
188.00
|
|
2025-08-21
|
3
|
151
|
-148
|
191.50
|
|
2025-08-15
|
19
|
0
|
19
|
200.50
|
|
2025-08-05
|
30
|
0
|
30
|
224.50
|
|
2025-07-25
|
56
|
1
|
55
|
225.00
|
|
2025-07-16
|
113
|
0
|
113
|
217.00
|
|
2025-07-11
|
0
|
103
|
-103
|
215.00
|
|
2025-07-07
|
0
|
40
|
-40
|
214.00
|
|
2025-06-27
|
0
|
3
|
-3
|
220.00
|
|
2025-06-20
|
11
|
1
|
10
|
216.00
|
|
2025-06-19
|
0
|
90
|
-90
|
216.00
|
|
2025-06-17
|
0
|
45
|
-45
|
219.50
|
|
2025-06-10
|
2
|
200
|
-198
|
233.00
|
|
2025-06-09
|
0
|
12
|
-12
|
234.50
|
|
2025-05-28
|
1
|
14
|
-13
|
234.50
|
|
2025-05-27
|
39
|
7
|
32
|
235.00
|
|
2025-05-16
|
0
|
98
|
-98
|
225.00
|
|
2025-05-15
|
0
|
113
|
-113
|
224.50
|
|
2025-05-13
|
3
|
43
|
-40
|
223.00
|
|
2025-05-12
|
44
|
10
|
34
|
231.00
|
|
2025-04-29
|
10
|
0
|
10
|
219.50
|
|
2025-04-22
|
106
|
0
|
106
|
206.50
|
|
2025-04-21
|
164
|
0
|
164
|
206.50
|
|
2025-04-17
|
190
|
2
|
188
|
214.50
|
|
2025-04-16
|
900
|
28
|
872
|
216.00
|
|
2025-04-15
|
1026
|
41
|
985
|
220.50
|
|
2025-04-14
|
631
|
83
|
548
|
218.00
|
|
2025-04-11
|
971
|
0
|
971
|
212.00
|
|
2025-04-10
|
0
|
18
|
-18
|
193.50
|
|
2025-04-08
|
0
|
23
|
-23
|
188.50
|
|
2025-03-31
|
0
|
105
|
-105
|
222.00
|
|
2025-03-20
|
28
|
3
|
25
|
252.50
|
|
2025-03-18
|
42
|
0
|
42
|
256.50
|
|
2025-03-17
|
32
|
0
|
32
|
255.50
|
|
2025-03-12
|
704
|
1
|
703
|
263.00
|
|
2025-03-11
|
700
|
2
|
698
|
261.00
|
|
2025-03-10
|
19
|
1
|
18
|
259.50
|
|
2025-03-07
|
61
|
2
|
59
|
260.50
|
|
2025-03-06
|
57
|
6
|
51
|
263.00
|
|
2025-03-05
|
33
|
1
|
32
|
269.00
|
|
2025-03-04
|
15
|
1
|
14
|
267.50
|
|
2025-02-25
|
56
|
4
|
52
|
270.50
|
|
2025-02-24
|
93
|
0
|
93
|
275.00
|
|
2025-02-19
|
0
|
21
|
-21
|
273.50
|
|
2025-02-18
|
0
|
25
|
-25
|
276.00
|
|
2025-02-17
|
0
|
248
|
-248
|
279.50
|
|
2025-02-14
|
31
|
306
|
-275
|
286.00
|
|
2025-02-10
|
30
|
212
|
-182
|
279.50
|
|
2025-02-06
|
60
|
2
|
58
|
274.00
|
|
2025-02-05
|
47
|
0
|
47
|
266.00
|
|
2025-02-04
|
1
|
20
|
-19
|
258.50
|
|
2025-01-16
|
69
|
3
|
66
|
262.50
|
|
2025-01-15
|
1
|
14
|
-13
|
258.00
|
|
2025-01-06
|
7
|
0
|
7
|
269.00
|
|
2024-12-19
|
5
|
15
|
-10
|
260.50
|
|
2024-12-18
|
36
|
0
|
36
|
263.50
|
|
2024-12-12
|
39
|
0
|
39
|
265.00
|
|
2024-12-11
|
39
|
0
|
39
|
266.00
|
|
2024-12-04
|
50
|
7
|
43
|
287.00
|
|
2024-12-02
|
1
|
65
|
-64
|
286.00
|
|
2024-11-27
|
0
|
13
|
-13
|
279.50
|
|
2024-11-26
|
6
|
14
|
-8
|
283.00
|
|
2024-11-20
|
7
|
40
|
-33
|
288.00
|
|
2024-11-15
|
0
|
39
|
-39
|
277.50
|
|
2024-11-14
|
69
|
20
|
49
|
282.00
|
|
2024-11-13
|
4
|
68
|
-64
|
281.50
|
|
2024-11-12
|
0
|
248
|
-248
|
285.00
|
|
2024-11-11
|
19
|
395
|
-376
|
290.00
|
|
2024-11-08
|
67
|
2
|
65
|
285.00
|
| 合計 | 12291 | 5837 | 6454 | |
