| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
39
|
26
|
13
|
39.90
|
|
2026-10-21
|
40
|
0
|
40
|
40.55
|
|
2026-10-20
|
93
|
2
|
91
|
39.95
|
|
2026-10-08
|
0
|
140
|
-140
|
42.00
|
|
2026-10-06
|
0
|
55
|
-55
|
41.80
|
|
2026-09-24
|
239
|
0
|
239
|
41.80
|
|
2026-09-23
|
138
|
16
|
122
|
41.65
|
|
2026-09-21
|
26
|
0
|
26
|
40.10
|
|
2026-09-11
|
0
|
18
|
-18
|
39.95
|
|
2026-08-21
|
82
|
0
|
82
|
40.95
|
|
2026-08-20
|
154
|
22
|
132
|
40.00
|
|
2026-08-10
|
0
|
33
|
-33
|
40.70
|
|
2026-08-04
|
0
|
19
|
-19
|
40.10
|
|
2026-08-03
|
1
|
20
|
-19
|
39.90
|
|
2026-07-27
|
17
|
0
|
17
|
41.60
|
|
2026-07-03
|
24
|
0
|
24
|
44.45
|
|
2026-06-23
|
0
|
166
|
-166
|
46.90
|
|
2026-06-22
|
647
|
481
|
166
|
50.40
|
|
2026-06-09
|
0
|
227
|
-227
|
43.20
|
|
2026-06-08
|
0
|
172
|
-172
|
42.60
|
|
2026-06-03
|
170
|
519
|
-349
|
49.95
|
|
2026-06-02
|
3996
|
3442
|
554
|
50.00
|
|
2026-05-18
|
6
|
301
|
-295
|
44.20
|
|
2026-05-15
|
381
|
0
|
381
|
45.30
|
|
2026-03-04
|
10
|
75
|
-65
|
40.40
|
|
2026-02-04
|
41
|
0
|
41
|
45.80
|
|
2026-01-21
|
36
|
0
|
36
|
46.15
|
|
2026-01-19
|
280
|
0
|
280
|
46.65
|
|
2026-01-08
|
0
|
121
|
-121
|
46.30
|
|
2026-01-07
|
0
|
110
|
-110
|
47.80
|
|
2025-12-17
|
1064
|
0
|
1064
|
49.45
|
|
2025-12-12
|
0
|
71
|
-71
|
51.00
|
|
2025-12-05
|
112
|
0
|
112
|
50.40
|
|
2025-11-28
|
29
|
0
|
29
|
49.95
|
|
2025-11-24
|
69
|
0
|
69
|
47.65
|
|
2025-11-05
|
2
|
50
|
-48
|
50.30
|
|
2025-11-03
|
115
|
0
|
115
|
51.70
|
|
2025-10-30
|
0
|
140
|
-140
|
50.40
|
|
2025-10-29
|
4
|
173
|
-169
|
51.30
|
|
2025-10-23
|
0
|
70
|
-70
|
51.50
|
|
2025-10-16
|
7
|
289
|
-282
|
52.90
|
|
2025-10-15
|
468
|
0
|
468
|
53.60
|
|
2025-10-09
|
0
|
133
|
-133
|
55.60
|
|
2025-10-08
|
1
|
203
|
-202
|
57.00
|
|
2025-09-17
|
412
|
70
|
342
|
68.80
|
|
2025-09-08
|
4
|
214
|
-210
|
70.20
|
|
2025-09-05
|
18
|
441
|
-423
|
72.70
|
|
2025-09-02
|
89
|
432
|
-343
|
70.60
|
|
2025-08-26
|
0
|
195
|
-195
|
58.90
|
|
2025-08-25
|
62
|
521
|
-459
|
60.00
|
|
2025-08-22
|
523
|
31
|
492
|
61.00
|
|
2025-08-21
|
388
|
11
|
377
|
60.00
|
|
2025-08-20
|
437
|
167
|
270
|
54.60
|
|
2025-08-19
|
577
|
15
|
562
|
56.70
|
|
2025-08-11
|
19
|
320
|
-301
|
42.65
|
|
2025-08-08
|
0
|
31
|
-31
|
41.25
|
|
2025-08-07
|
5
|
851
|
-846
|
40.70
|
|
2025-08-06
|
0
|
50
|
-50
|
41.75
|
|
2025-08-05
|
1
|
990
|
-989
|
41.50
|
|
2025-08-01
|
0
|
71
|
-71
|
40.80
|
|
2025-07-25
|
0
|
43
|
-43
|
40.05
|
|
2025-07-22
|
1
|
415
|
-414
|
39.10
|
|
2025-07-18
|
0
|
281
|
-281
|
41.80
|
|
2025-07-17
|
125
|
216
|
-91
|
42.70
|
|
2025-07-16
|
3453
|
0
|
3453
|
41.50
|
|
2025-07-08
|
0
|
24
|
-24
|
37.75
|
|
2025-07-07
|
0
|
32
|
-32
|
37.65
|
|
2025-07-04
|
0
|
48
|
-48
|
38.05
|
|
2025-07-01
|
3
|
132
|
-129
|
39.05
|
|
2025-06-30
|
0
|
201
|
-201
|
39.45
|
|
2025-06-27
|
0
|
40
|
-40
|
39.40
|
|
2025-06-26
|
0
|
51
|
-51
|
39.00
|
|
2025-06-25
|
0
|
62
|
-62
|
39.35
|
|
2025-06-23
|
0
|
163
|
-163
|
37.95
|
|
2025-06-18
|
35
|
1
|
34
|
40.05
|
|
2025-06-17
|
4
|
193
|
-189
|
39.30
|
|
2025-06-13
|
0
|
56
|
-56
|
38.20
|
|
2025-06-09
|
0
|
44
|
-44
|
38.25
|
|
2025-05-26
|
0
|
16
|
-16
|
40.00
|
|
2025-03-07
|
0
|
21
|
-21
|
44.25
|
|
2025-02-17
|
0
|
84
|
-84
|
47.70
|
|
2025-02-10
|
1
|
48
|
-47
|
47.70
|
|
2025-02-05
|
316
|
138
|
178
|
48.05
|
|
2025-01-09
|
1
|
113
|
-112
|
47.60
|
|
2025-01-08
|
1
|
231
|
-230
|
48.40
|
|
2025-01-07
|
238
|
24
|
214
|
46.25
|
|
2024-12-30
|
228
|
3
|
225
|
51.20
|
|
2024-11-27
|
0
|
56
|
-56
|
45.70
|
|
2024-11-12
|
0
|
22
|
-22
|
44.75
|
| 合計 | 15232 | 14262 | 970 | |
