| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
12
|
0
|
12
|
137.00
|
|
2026-10-19
|
12
|
0
|
12
|
137.00
|
|
2026-10-16
|
9
|
0
|
9
|
140.00
|
|
2026-10-07
|
9
|
0
|
9
|
132.00
|
|
2026-10-05
|
0
|
14
|
-14
|
130.00
|
|
2026-10-02
|
7
|
0
|
7
|
128.00
|
|
2026-10-01
|
11
|
0
|
11
|
126.00
|
|
2026-09-17
|
2
|
0
|
2
|
124.00
|
|
2026-09-10
|
0
|
8
|
-8
|
124.50
|
|
2026-09-07
|
0
|
4
|
-4
|
129.50
|
|
2026-08-26
|
3
|
0
|
3
|
129.50
|
|
2026-08-18
|
0
|
10
|
-10
|
128.00
|
|
2026-08-04
|
0
|
7
|
-7
|
117.00
|
|
2026-07-30
|
0
|
24
|
-24
|
108.00
|
|
2026-07-28
|
30
|
3
|
27
|
113.50
|
|
2026-07-24
|
83
|
0
|
83
|
118.50
|
|
2026-07-23
|
81
|
0
|
81
|
120.00
|
|
2026-07-08
|
11
|
0
|
11
|
122.50
|
|
2026-07-07
|
0
|
11
|
-11
|
123.50
|
|
2026-07-02
|
5
|
92
|
-87
|
127.00
|
|
2026-06-30
|
10
|
0
|
10
|
129.50
|
|
2026-06-23
|
0
|
135
|
-135
|
126.50
|
|
2026-06-16
|
56
|
0
|
56
|
129.50
|
|
2026-06-15
|
51
|
3
|
48
|
132.00
|
|
2026-06-12
|
53
|
0
|
53
|
132.00
|
|
2026-06-05
|
2
|
13
|
-11
|
139.00
|
|
2026-06-04
|
18
|
0
|
18
|
140.50
|
|
2026-05-29
|
0
|
32
|
-32
|
139.00
|
|
2026-05-21
|
29
|
0
|
29
|
135.00
|
|
2026-05-18
|
0
|
152
|
-152
|
125.00
|
|
2026-05-11
|
22
|
0
|
22
|
136.00
|
|
2026-05-04
|
0
|
171
|
-171
|
135.50
|
|
2026-04-21
|
35
|
0
|
35
|
137.00
|
|
2026-04-20
|
50
|
0
|
50
|
133.00
|
|
2026-04-15
|
55
|
0
|
55
|
135.00
|
|
2026-04-14
|
53
|
0
|
53
|
135.00
|
|
2026-04-13
|
16
|
0
|
16
|
136.00
|
|
2026-04-10
|
2
|
15
|
-13
|
129.00
|
|
2026-04-01
|
7
|
0
|
7
|
119.00
|
|
2026-03-31
|
0
|
32
|
-32
|
116.00
|
|
2026-03-24
|
0
|
12
|
-12
|
125.00
|
|
2026-03-23
|
0
|
22
|
-22
|
125.00
|
|
2026-03-17
|
25
|
0
|
25
|
139.00
|
|
2026-03-13
|
13
|
3
|
10
|
130.50
|
|
2026-03-09
|
0
|
22
|
-22
|
120.50
|
|
2026-03-05
|
4
|
408
|
-404
|
123.50
|
|
2026-02-26
|
3
|
13
|
-10
|
129.50
|
|
2026-02-04
|
23
|
0
|
23
|
123.50
|
|
2026-02-03
|
28
|
0
|
28
|
121.50
|
|
2026-01-27
|
229
|
0
|
229
|
122.00
|
|
2026-01-26
|
24
|
0
|
24
|
121.00
|
|
2026-01-19
|
0
|
26
|
-26
|
113.00
|
|
2026-01-15
|
0
|
67
|
-67
|
118.00
|
|
2026-01-07
|
4
|
92
|
-88
|
111.00
|
|
2025-12-12
|
0
|
18
|
-18
|
119.00
|
|
2025-12-11
|
0
|
33
|
-33
|
117.00
|
|
2025-12-09
|
70
|
0
|
70
|
118.00
|
|
2025-12-08
|
9
|
77
|
-68
|
112.50
|
|
2025-12-04
|
8
|
0
|
8
|
109.00
|
|
2025-12-02
|
50
|
0
|
50
|
107.50
|
|
2025-11-18
|
0
|
20
|
-20
|
100.00
|
|
2025-11-17
|
0
|
14
|
-14
|
103.50
|
|
2025-11-12
|
23
|
170
|
-147
|
103.50
|
|
2025-11-07
|
130
|
0
|
130
|
96.00
|
|
2025-10-30
|
17
|
0
|
17
|
90.10
|
|
2025-10-21
|
0
|
22
|
-22
|
92.90
|
|
2025-10-17
|
18
|
55
|
-37
|
92.10
|
|
2025-10-16
|
2
|
25
|
-23
|
92.30
|
|
2025-10-15
|
0
|
11
|
-11
|
90.30
|
|
2025-10-07
|
3
|
0
|
3
|
94.00
|
|
2025-08-04
|
40
|
1
|
39
|
95.00
|
|
2025-07-31
|
0
|
15
|
-15
|
94.00
|
|
2025-07-22
|
21
|
16
|
5
|
94.00
|
|
2025-07-21
|
75
|
0
|
75
|
95.70
|
|
2025-06-27
|
35
|
2
|
33
|
95.00
|
|
2025-06-25
|
16
|
427
|
-411
|
91.30
|
|
2025-06-18
|
0
|
142
|
-142
|
101.50
|
|
2025-06-05
|
12
|
0
|
12
|
106.00
|
|
2025-06-02
|
0
|
17
|
-17
|
106.00
|
|
2025-05-26
|
0
|
12
|
-12
|
103.00
|
|
2025-05-13
|
0
|
23
|
-23
|
97.50
|
|
2025-05-06
|
3
|
0
|
3
|
94.20
|
|
2025-04-29
|
0
|
80
|
-80
|
96.40
|
|
2025-04-22
|
0
|
15
|
-15
|
88.50
|
|
2025-04-18
|
0
|
17
|
-17
|
91.80
|
|
2025-04-15
|
0
|
6
|
-6
|
94.30
|
|
2025-04-08
|
0
|
62
|
-62
|
86.30
|
|
2025-03-27
|
9
|
0
|
9
|
106.50
|
|
2025-03-17
|
0
|
130
|
-130
|
107.50
|
|
2025-03-14
|
0
|
7
|
-7
|
108.50
|
|
2025-02-26
|
0
|
38
|
-38
|
115.50
|
|
2025-02-21
|
0
|
56
|
-56
|
118.00
|
|
2025-02-10
|
0
|
26
|
-26
|
116.50
|
|
2025-02-04
|
89
|
0
|
89
|
115.00
|
|
2025-01-22
|
0
|
34
|
-34
|
116.00
|
|
2025-01-09
|
0
|
43
|
-43
|
116.50
|
|
2025-01-08
|
1
|
74
|
-73
|
121.00
|
|
2025-01-07
|
23
|
175
|
-152
|
121.00
|
|
2025-01-03
|
9
|
206
|
-197
|
120.50
|
|
2025-01-02
|
0
|
67
|
-67
|
122.00
|
|
2024-12-30
|
136
|
0
|
136
|
125.00
|
|
2024-12-12
|
0
|
23
|
-23
|
126.50
|
|
2024-12-05
|
13
|
105
|
-92
|
124.00
|
|
2024-12-04
|
12
|
21
|
-9
|
123.00
|
|
2024-12-03
|
0
|
56
|
-56
|
122.50
|
|
2024-12-02
|
124
|
309
|
-185
|
123.50
|
|
2024-11-26
|
11
|
0
|
11
|
124.00
|
| 合計 | 2046 | 4041 | -1995 | |
