| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
137
|
-132
|
163.50
|
|
2026-10-29
|
1
|
22
|
-21
|
174.00
|
|
2026-10-28
|
24
|
0
|
24
|
178.50
|
|
2026-10-27
|
62
|
19
|
43
|
171.00
|
|
2026-10-19
|
132
|
24
|
108
|
182.50
|
|
2026-10-15
|
72
|
324
|
-252
|
189.50
|
|
2026-10-14
|
314
|
0
|
314
|
205.00
|
|
2026-10-12
|
5
|
230
|
-225
|
204.50
|
|
2026-10-08
|
83
|
21
|
62
|
211.00
|
|
2026-10-07
|
61
|
0
|
61
|
210.50
|
|
2026-10-06
|
22
|
318
|
-296
|
204.50
|
|
2026-10-05
|
22
|
2480
|
-2458
|
222.00
|
|
2026-10-02
|
1650
|
46
|
1604
|
230.50
|
|
2026-10-01
|
509
|
65
|
444
|
218.50
|
|
2026-09-30
|
149
|
15
|
134
|
210.00
|
|
2026-09-29
|
98
|
18
|
80
|
208.50
|
|
2026-09-24
|
487
|
87
|
400
|
203.00
|
|
2026-09-23
|
1286
|
1
|
1285
|
198.00
|
|
2026-09-21
|
3
|
14
|
-11
|
183.50
|
|
2026-09-18
|
3
|
326
|
-323
|
184.50
|
|
2026-09-17
|
3
|
1250
|
-1247
|
178.50
|
|
2026-09-16
|
0
|
1518
|
-1518
|
185.50
|
|
2026-09-14
|
0
|
166
|
-166
|
178.00
|
|
2026-09-10
|
633
|
42
|
591
|
180.50
|
|
2026-09-09
|
1296
|
4
|
1292
|
184.50
|
|
2026-09-08
|
0
|
44
|
-44
|
172.00
|
|
2026-09-07
|
34
|
12
|
22
|
176.50
|
|
2026-09-04
|
1
|
104
|
-103
|
173.50
|
|
2026-09-03
|
5
|
61
|
-56
|
174.00
|
|
2026-09-02
|
95
|
15
|
80
|
180.00
|
|
2026-08-31
|
0
|
1325
|
-1325
|
185.50
|
|
2026-08-28
|
4
|
33
|
-29
|
188.50
|
|
2026-08-27
|
35
|
1
|
34
|
192.00
|
|
2026-08-25
|
49
|
16
|
33
|
185.00
|
|
2026-08-24
|
4
|
79
|
-75
|
177.50
|
|
2026-08-21
|
1025
|
735
|
290
|
190.00
|
|
2026-08-20
|
836
|
91
|
745
|
188.50
|
|
2026-08-18
|
5
|
106
|
-101
|
178.50
|
|
2026-08-17
|
124
|
2
|
122
|
195.50
|
|
2026-08-14
|
2
|
38
|
-36
|
180.50
|
|
2026-08-13
|
105
|
311
|
-206
|
186.50
|
|
2026-08-12
|
340
|
1505
|
-1165
|
181.50
|
|
2026-08-11
|
644
|
621
|
23
|
179.00
|
|
2026-08-10
|
88
|
0
|
88
|
180.50
|
|
2026-08-05
|
55
|
1968
|
-1913
|
177.00
|
|
2026-08-04
|
1665
|
463
|
1202
|
169.50
|
|
2026-08-03
|
21
|
1809
|
-1788
|
154.50
|
|
2026-07-31
|
69
|
1294
|
-1225
|
149.50
|
|
2026-07-28
|
1
|
51
|
-50
|
149.50
|
|
2026-07-22
|
15
|
56
|
-41
|
169.00
|
|
2026-07-21
|
831
|
773
|
58
|
168.00
|
|
2026-07-15
|
30
|
0
|
30
|
189.50
|
|
2026-07-06
|
3277
|
18
|
3259
|
224.50
|
|
2026-07-03
|
1823
|
121
|
1702
|
249.00
|
|
2026-07-02
|
1005
|
49
|
956
|
226.50
|
|
2026-07-01
|
102
|
10
|
92
|
206.00
|
|
2026-06-29
|
0
|
172
|
-172
|
185.50
|
|
2026-06-26
|
11
|
213
|
-202
|
193.00
|
|
2026-06-25
|
6
|
1242
|
-1236
|
187.00
|
|
2026-06-24
|
320
|
41
|
279
|
190.50
|
|
2026-06-23
|
90
|
15
|
75
|
190.50
|
|
2026-06-22
|
30
|
1262
|
-1232
|
198.00
|
|
2026-06-18
|
261
|
660
|
-399
|
216.00
|
|
2026-06-17
|
36
|
355
|
-319
|
224.00
|
|
2026-06-16
|
35
|
580
|
-545
|
229.00
|
|
2026-06-11
|
233
|
1310
|
-1077
|
235.00
|
|
2026-06-10
|
1914
|
1663
|
251
|
214.00
|
|
2026-06-09
|
713
|
2
|
711
|
228.50
|
|
2026-06-05
|
442
|
23
|
419
|
212.00
|
|
2026-06-04
|
147
|
8
|
139
|
208.00
|
|
2026-06-03
|
47
|
160
|
-113
|
217.50
|
|
2026-06-02
|
1452
|
1823
|
-371
|
210.00
|
|
2026-06-01
|
222
|
513
|
-291
|
202.50
|
|
2026-05-29
|
1372
|
606
|
766
|
215.50
|
|
2026-05-26
|
4414
|
1100
|
3314
|
203.00
|
|
2026-05-25
|
0
|
76
|
-76
|
193.50
|
|
2026-05-20
|
0
|
1634
|
-1634
|
148.00
|
|
2026-05-19
|
930
|
874
|
56
|
148.00
|
|
2026-05-18
|
1071
|
2657
|
-1586
|
147.00
|
|
2026-05-15
|
110
|
1608
|
-1498
|
144.00
|
|
2026-05-14
|
10
|
1686
|
-1676
|
149.50
|
|
2026-05-12
|
0
|
100
|
-100
|
149.50
|
|
2026-04-24
|
2
|
225
|
-223
|
144.50
|
|
2026-04-21
|
21
|
135
|
-114
|
166.50
|
|
2026-04-20
|
120
|
7
|
113
|
166.50
|
|
2026-04-17
|
83
|
849
|
-766
|
151.50
|
|
2026-04-16
|
131
|
1233
|
-1102
|
140.00
|
|
2026-04-15
|
141
|
566
|
-425
|
130.50
|
|
2026-04-14
|
3689
|
2672
|
1017
|
133.50
|
|
2026-04-13
|
82
|
1
|
81
|
129.50
|
|
2026-04-10
|
1262
|
1948
|
-686
|
118.00
|
|
2026-04-08
|
24
|
0
|
24
|
98.00
|
|
2026-03-31
|
65
|
2
|
63
|
92.70
|
|
2026-03-25
|
2
|
53
|
-51
|
91.70
|
|
2026-03-23
|
3
|
116
|
-113
|
91.10
|
|
2026-03-16
|
4
|
22
|
-18
|
92.50
|
|
2026-03-13
|
13
|
77
|
-64
|
93.50
|
|
2026-03-11
|
9
|
51
|
-42
|
93.90
|
|
2026-03-10
|
35
|
15
|
20
|
91.80
|
|
2026-03-05
|
0
|
13
|
-13
|
90.10
|
|
2026-03-04
|
49
|
20
|
29
|
88.00
|
|
2026-03-03
|
50
|
0
|
50
|
90.50
|
|
2026-02-23
|
2
|
120
|
-118
|
90.30
|
|
2026-02-11
|
45
|
4
|
41
|
88.10
|
|
2026-02-09
|
2
|
12
|
-10
|
87.40
|
|
2026-01-28
|
0
|
81
|
-81
|
90.30
|
|
2026-01-27
|
0
|
64
|
-64
|
87.90
|
|
2026-01-22
|
0
|
37
|
-37
|
89.00
|
|
2026-01-21
|
0
|
15
|
-15
|
87.70
|
|
2026-01-20
|
391
|
0
|
391
|
88.50
|
|
2026-01-16
|
19
|
0
|
19
|
85.50
|
|
2026-01-15
|
41
|
2
|
39
|
84.30
|
|
2026-01-14
|
28
|
1
|
27
|
83.20
|
|
2026-01-12
|
0
|
12
|
-12
|
81.30
|
|
2026-01-07
|
0
|
55
|
-55
|
79.90
|
|
2026-01-05
|
0
|
85
|
-85
|
80.30
|
|
2026-01-02
|
1
|
510
|
-509
|
80.20
|
|
2025-12-26
|
1
|
360
|
-359
|
81.30
|
|
2025-12-19
|
8
|
0
|
8
|
83.10
|
|
2025-12-17
|
0
|
12
|
-12
|
82.70
|
|
2025-12-11
|
0
|
19
|
-19
|
86.20
|
|
2025-12-03
|
1
|
30
|
-29
|
83.60
|
|
2025-12-01
|
0
|
163
|
-163
|
82.50
|
|
2025-11-26
|
2
|
21
|
-19
|
84.00
|
|
2025-11-25
|
0
|
40
|
-40
|
81.80
|
|
2025-11-21
|
3
|
9
|
-6
|
80.70
|
|
2025-11-20
|
0
|
61
|
-61
|
83.00
|
|
2025-11-19
|
11
|
34
|
-23
|
81.30
|
|
2025-11-14
|
1
|
100
|
-99
|
83.90
|
|
2025-11-11
|
0
|
42
|
-42
|
85.20
|
|
2025-11-07
|
31
|
0
|
31
|
86.30
|
|
2025-11-05
|
3
|
19
|
-16
|
84.70
|
|
2025-10-20
|
0
|
20
|
-20
|
91.70
|
|
2025-10-15
|
0
|
141
|
-141
|
89.20
|
|
2025-10-14
|
2
|
24
|
-22
|
89.00
|
|
2025-10-09
|
0
|
20
|
-20
|
91.10
|
|
2025-09-24
|
32
|
79
|
-47
|
91.70
|
|
2025-09-23
|
1
|
52
|
-51
|
93.00
|
|
2025-09-19
|
98
|
9
|
89
|
91.70
|
|
2025-09-18
|
78
|
0
|
78
|
90.20
|
|
2025-09-16
|
3
|
200
|
-197
|
94.10
|
|
2025-09-11
|
2
|
352
|
-350
|
86.50
|
|
2025-08-22
|
0
|
14
|
-14
|
87.10
|
|
2025-08-20
|
0
|
44
|
-44
|
86.10
|
|
2025-08-19
|
47
|
4
|
43
|
86.70
|
|
2025-08-11
|
0
|
12
|
-12
|
84.70
|
|
2025-08-08
|
0
|
57
|
-57
|
84.50
|
|
2025-08-07
|
2
|
203
|
-201
|
83.60
|
|
2025-08-06
|
0
|
30
|
-30
|
84.10
|
|
2025-08-05
|
1
|
49
|
-48
|
85.30
|
|
2025-08-04
|
85
|
50
|
35
|
87.10
|
|
2025-08-01
|
281
|
1
|
280
|
87.00
|
|
2025-07-31
|
0
|
13
|
-13
|
84.00
|
|
2025-07-23
|
2
|
19
|
-17
|
85.50
|
|
2025-06-27
|
0
|
27
|
-27
|
86.10
|
|
2025-06-25
|
70
|
0
|
70
|
84.50
|
|
2025-06-24
|
1
|
7303
|
-7302
|
81.10
|
|
2025-06-23
|
1
|
100
|
-99
|
83.60
|
|
2025-06-12
|
100
|
0
|
100
|
99.10
|
|
2025-06-09
|
0
|
66
|
-66
|
99.10
|
|
2025-06-06
|
0
|
60
|
-60
|
99.10
|
|
2025-06-04
|
100
|
1
|
99
|
98.00
|
|
2025-06-03
|
0
|
200
|
-200
|
97.80
|
|
2025-05-29
|
0
|
7
|
-7
|
94.30
|
|
2025-05-27
|
0
|
10
|
-10
|
91.80
|
|
2025-05-26
|
0
|
25
|
-25
|
92.80
|
|
2025-05-06
|
4
|
0
|
4
|
89.20
|
|
2025-04-18
|
0
|
23
|
-23
|
86.70
|
|
2025-04-14
|
0
|
135
|
-135
|
84.80
|
|
2025-04-10
|
0
|
4
|
-4
|
82.90
|
|
2025-04-08
|
0
|
67
|
-67
|
78.80
|
|
2025-03-27
|
11
|
0
|
11
|
97.40
|
|
2025-03-18
|
3
|
0
|
3
|
101.00
|
|
2025-03-14
|
1
|
6
|
-5
|
100.50
|
|
2025-03-13
|
186
|
2
|
184
|
101.00
|
|
2025-03-06
|
1
|
69
|
-68
|
100.50
|
|
2025-02-26
|
0
|
74
|
-74
|
102.50
|
|
2025-02-24
|
100
|
46
|
54
|
102.50
|
|
2025-02-21
|
35
|
68
|
-33
|
101.50
|
|
2025-02-19
|
205
|
12
|
193
|
100.50
|
|
2025-02-14
|
0
|
199
|
-199
|
102.00
|
|
2025-02-11
|
150
|
1
|
149
|
100.50
|
|
2025-02-10
|
0
|
27
|
-27
|
99.60
|
|
2025-02-03
|
300
|
0
|
300
|
97.50
|
|
2025-01-22
|
0
|
56
|
-56
|
98.20
|
|
2025-01-20
|
0
|
5
|
-5
|
100.00
|
|
2025-01-14
|
37
|
0
|
37
|
101.00
|
|
2025-01-09
|
0
|
57
|
-57
|
102.50
|
|
2025-01-08
|
605
|
5
|
600
|
105.50
|
|
2025-01-07
|
795
|
22
|
773
|
105.00
|
|
2025-01-06
|
906
|
16
|
890
|
104.50
|
|
2025-01-03
|
815
|
9
|
806
|
103.00
|
|
2025-01-02
|
4
|
81
|
-77
|
102.50
|
|
2024-12-30
|
0
|
4
|
-4
|
101.50
|
|
2024-12-26
|
19
|
135
|
-116
|
104.50
|
|
2024-12-25
|
12
|
908
|
-896
|
104.00
|
|
2024-12-24
|
14
|
0
|
14
|
103.50
|
|
2024-12-23
|
15
|
0
|
15
|
105.00
|
|
2024-12-20
|
44
|
2
|
42
|
105.00
|
|
2024-12-19
|
0
|
220
|
-220
|
105.00
|
|
2024-12-18
|
1
|
1048
|
-1047
|
104.00
|
|
2024-12-17
|
0
|
1046
|
-1046
|
102.50
|
|
2024-12-16
|
1
|
23
|
-22
|
102.00
|
|
2024-12-11
|
50
|
0
|
50
|
106.50
|
|
2024-12-09
|
4
|
27
|
-23
|
104.00
|
|
2024-12-06
|
46
|
6
|
40
|
104.50
|
|
2024-12-04
|
73
|
40
|
33
|
106.00
|
|
2024-12-03
|
172
|
9
|
163
|
104.50
|
|
2024-12-02
|
136
|
0
|
136
|
106.00
|
|
2024-11-28
|
248
|
17
|
231
|
105.00
|
|
2024-11-26
|
167
|
0
|
167
|
108.00
|
|
2024-11-25
|
73
|
0
|
73
|
109.50
|
|
2024-11-22
|
270
|
0
|
270
|
109.00
|
|
2024-11-20
|
530
|
0
|
530
|
111.50
|
|
2024-11-19
|
593
|
0
|
593
|
110.50
|
|
2024-11-14
|
0
|
43
|
-43
|
111.50
|
|
2024-11-12
|
189
|
6
|
183
|
113.50
|
|
2024-11-11
|
0
|
156
|
-156
|
114.00
|
|
2024-11-06
|
0
|
105
|
-105
|
113.50
|
|
2024-11-05
|
0
|
296
|
-296
|
116.00
|
|
2024-11-04
|
0
|
65
|
-65
|
117.50
|
|
2024-11-01
|
171
|
433
|
-262
|
121.00
|
| 合計 | 47343 | 63899 | -16556 | |
