| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
131.50
|
|
2026-10-19
|
0
|
7
|
-7
|
137.50
|
|
2026-09-10
|
1
|
8
|
-7
|
137.00
|
|
2026-09-09
|
0
|
4
|
-4
|
138.50
|
|
2026-08-05
|
0
|
10
|
-10
|
146.00
|
|
2026-08-04
|
10
|
0
|
10
|
141.50
|
|
2026-07-31
|
15
|
3
|
12
|
136.00
|
|
2026-07-30
|
0
|
11
|
-11
|
126.50
|
|
2026-07-27
|
5
|
0
|
5
|
146.50
|
|
2026-07-24
|
0
|
12
|
-12
|
144.00
|
|
2026-07-22
|
12
|
0
|
12
|
152.00
|
|
2026-07-17
|
0
|
11
|
-11
|
150.50
|
|
2026-07-14
|
5
|
35
|
-30
|
169.00
|
|
2026-06-30
|
32
|
0
|
32
|
184.00
|
|
2026-06-23
|
0
|
83
|
-83
|
199.50
|
|
2026-06-22
|
140
|
92
|
48
|
214.50
|
|
2026-06-11
|
0
|
10
|
-10
|
159.50
|
|
2026-06-05
|
0
|
60
|
-60
|
175.00
|
|
2026-06-03
|
0
|
10
|
-10
|
183.50
|
|
2026-06-01
|
15
|
142
|
-127
|
186.00
|
|
2026-05-27
|
95
|
0
|
95
|
185.50
|
|
2026-05-20
|
33
|
5
|
28
|
156.00
|
|
2026-05-14
|
10
|
0
|
10
|
144.00
|
|
2026-05-11
|
0
|
10
|
-10
|
149.00
|
|
2026-04-30
|
29
|
0
|
29
|
136.00
|
|
2026-03-31
|
0
|
7
|
-7
|
119.00
|
|
2026-02-26
|
0
|
10
|
-10
|
131.50
|
|
2026-02-11
|
0
|
5
|
-5
|
124.00
|
|
2026-02-06
|
0
|
5
|
-5
|
126.50
|
|
2026-01-23
|
10
|
0
|
10
|
133.50
|
|
2026-01-22
|
12
|
5
|
7
|
131.50
|
|
2026-01-14
|
0
|
10
|
-10
|
124.00
|
|
2025-12-23
|
0
|
8
|
-8
|
116.50
|
|
2025-12-17
|
15
|
0
|
15
|
118.00
|
|
2025-11-19
|
27
|
2
|
25
|
120.00
|
|
2025-11-18
|
35
|
3
|
32
|
123.50
|
|
2025-11-04
|
25
|
0
|
25
|
133.50
|
|
2025-10-30
|
21
|
3
|
18
|
140.00
|
|
2025-10-28
|
30
|
0
|
30
|
141.00
|
|
2025-10-27
|
34
|
0
|
34
|
144.50
|
|
2025-10-23
|
40
|
3
|
37
|
144.50
|
|
2025-09-26
|
0
|
10
|
-10
|
136.00
|
|
2025-09-18
|
0
|
15
|
-15
|
147.50
|
|
2025-09-16
|
33
|
0
|
33
|
149.00
|
|
2025-09-12
|
17
|
71
|
-54
|
137.50
|
|
2025-09-10
|
0
|
25
|
-25
|
140.50
|
|
2025-09-08
|
35
|
2
|
33
|
153.00
|
|
2025-09-05
|
51
|
0
|
51
|
142.00
|
|
2025-09-03
|
30
|
0
|
30
|
147.00
|
|
2025-09-01
|
7
|
0
|
7
|
127.00
|
|
2025-08-29
|
5
|
0
|
5
|
125.50
|
|
2025-08-15
|
0
|
13
|
-13
|
126.50
|
|
2025-08-01
|
4
|
0
|
4
|
133.50
|
|
2025-07-28
|
0
|
9
|
-9
|
134.00
|
|
2025-07-23
|
24
|
0
|
24
|
134.00
|
|
2025-07-17
|
0
|
18
|
-18
|
123.50
|
|
2025-07-16
|
12
|
0
|
12
|
117.00
|
|
2025-07-15
|
18
|
0
|
18
|
119.50
|
|
2025-06-25
|
0
|
10
|
-10
|
117.50
|
|
2025-06-24
|
0
|
10
|
-10
|
117.00
|
|
2025-05-27
|
5
|
0
|
5
|
127.00
|
|
2025-05-26
|
10
|
0
|
10
|
127.50
|
|
2025-05-22
|
0
|
3
|
-3
|
131.00
|
|
2025-05-13
|
4
|
0
|
4
|
135.00
|
|
2025-05-07
|
0
|
15
|
-15
|
123.00
|
|
2025-05-06
|
0
|
17
|
-17
|
123.00
|
|
2025-05-05
|
0
|
5
|
-5
|
123.50
|
|
2025-04-24
|
7
|
0
|
7
|
126.50
|
|
2025-04-23
|
3
|
0
|
3
|
126.50
|
|
2025-04-08
|
0
|
12
|
-12
|
115.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-20
|
4
|
0
|
4
|
154.00
|
|
2025-03-14
|
0
|
2
|
-2
|
153.00
|
|
2025-03-10
|
0
|
40
|
-40
|
156.50
|
|
2025-03-07
|
5
|
1
|
4
|
155.00
|
|
2025-02-11
|
0
|
2
|
-2
|
161.50
|
|
2025-02-04
|
2
|
0
|
2
|
152.50
|
|
2024-12-23
|
0
|
30
|
-30
|
152.50
|
|
2024-12-06
|
0
|
6
|
-6
|
164.50
|
|
2024-11-04
|
0
|
63
|
-63
|
164.50
|
|
2024-10-29
|
0
|
122
|
-122
|
161.50
|
|
2024-10-28
|
0
|
5
|
-5
|
167.00
|
| 合計 | 927 | 1085 | -158 | |
