| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
34
|
0
|
34
|
29.25
|
|
2026-10-21
|
66
|
0
|
66
|
29.30
|
|
2026-10-15
|
0
|
70
|
-70
|
29.50
|
|
2026-10-08
|
72
|
0
|
72
|
29.80
|
|
2026-10-05
|
72
|
11
|
61
|
28.65
|
|
2026-10-02
|
30
|
0
|
30
|
29.10
|
|
2026-09-23
|
89
|
0
|
89
|
29.55
|
|
2026-09-15
|
30
|
0
|
30
|
27.95
|
|
2026-09-10
|
0
|
24
|
-24
|
27.75
|
|
2026-09-02
|
71
|
0
|
71
|
28.30
|
|
2026-08-26
|
27
|
0
|
27
|
28.90
|
|
2026-08-13
|
36
|
0
|
36
|
27.10
|
|
2026-08-12
|
30
|
0
|
30
|
27.20
|
|
2026-08-04
|
5
|
65
|
-60
|
26.70
|
|
2026-08-03
|
3
|
69
|
-66
|
26.95
|
|
2026-07-30
|
67
|
9
|
58
|
26.70
|
|
2026-07-20
|
42
|
0
|
42
|
26.40
|
|
2026-07-16
|
66
|
0
|
66
|
26.85
|
|
2026-07-01
|
0
|
75
|
-75
|
26.60
|
|
2026-06-30
|
0
|
40
|
-40
|
26.80
|
|
2026-05-14
|
0
|
50
|
-50
|
23.15
|
|
2026-04-21
|
0
|
40
|
-40
|
24.90
|
|
2026-04-01
|
68
|
0
|
68
|
25.60
|
|
2026-03-30
|
0
|
29
|
-29
|
24.80
|
|
2026-03-13
|
1
|
36
|
-35
|
27.90
|
|
2026-03-12
|
0
|
26
|
-26
|
28.05
|
|
2026-03-09
|
0
|
68
|
-68
|
27.55
|
|
2026-02-05
|
40
|
0
|
40
|
29.05
|
|
2026-01-27
|
30
|
60
|
-30
|
29.25
|
|
2026-01-05
|
28
|
8018
|
-7990
|
29.55
|
|
2025-12-31
|
4
|
285
|
-281
|
29.80
|
|
2025-12-30
|
11
|
2239
|
-2228
|
30.00
|
|
2025-12-29
|
58
|
300
|
-242
|
30.15
|
|
2025-12-26
|
87
|
0
|
87
|
30.60
|
|
2025-12-24
|
268
|
0
|
268
|
30.55
|
|
2025-12-23
|
21
|
0
|
21
|
30.50
|
|
2025-12-22
|
10
|
50
|
-40
|
30.60
|
|
2025-12-15
|
47
|
0
|
47
|
30.00
|
|
2025-12-10
|
12
|
82
|
-70
|
29.10
|
|
2025-12-05
|
2
|
73
|
-71
|
29.65
|
|
2025-12-04
|
0
|
29
|
-29
|
30.05
|
|
2025-11-26
|
15
|
0
|
15
|
30.25
|
|
2025-11-24
|
102
|
0
|
102
|
30.10
|
|
2025-11-18
|
0
|
94
|
-94
|
28.90
|
|
2025-11-07
|
0
|
61
|
-61
|
29.80
|
|
2025-10-27
|
49
|
0
|
49
|
30.50
|
|
2025-10-16
|
19
|
48
|
-29
|
29.85
|
|
2025-09-19
|
0
|
50
|
-50
|
30.00
|
|
2025-09-15
|
35
|
0
|
35
|
30.50
|
|
2025-09-12
|
80
|
0
|
80
|
30.55
|
|
2025-09-10
|
52
|
0
|
52
|
31.05
|
|
2025-08-25
|
81
|
0
|
81
|
30.25
|
|
2025-08-14
|
72
|
1
|
71
|
30.90
|
|
2025-08-11
|
0
|
50
|
-50
|
31.35
|
|
2025-07-18
|
562
|
3
|
559
|
30.05
|
|
2025-07-11
|
0
|
861
|
-861
|
29.55
|
|
2025-07-09
|
0
|
80
|
-80
|
29.65
|
|
2025-07-07
|
616
|
6
|
610
|
31.95
|
|
2025-07-02
|
2595
|
2
|
2593
|
30.40
|
|
2025-07-01
|
623
|
0
|
623
|
29.60
|
|
2025-06-09
|
210
|
0
|
210
|
30.30
|
|
2025-06-06
|
180
|
0
|
180
|
30.40
|
|
2025-06-05
|
225
|
0
|
225
|
29.20
|
|
2025-06-04
|
200
|
0
|
200
|
29.65
|
|
2025-06-03
|
196
|
0
|
196
|
28.90
|
|
2025-06-02
|
5
|
93
|
-88
|
29.05
|
|
2025-05-27
|
0
|
44
|
-44
|
30.65
|
|
2025-04-14
|
1
|
49
|
-48
|
32.10
|
|
2025-03-21
|
796
|
0
|
796
|
37.90
|
|
2025-03-20
|
24
|
0
|
24
|
38.20
|
|
2025-01-02
|
0
|
15
|
-15
|
42.65
|
|
2024-11-25
|
39
|
0
|
39
|
46.50
|
|
2024-11-19
|
24
|
0
|
24
|
46.55
|
|
2024-11-12
|
0
|
62
|
-62
|
47.50
|
|
2024-10-28
|
20
|
0
|
20
|
47.30
|
| 合計 | 8248 | 13267 | -5019 | |
