| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
45.52
|
|
2026-10-14
|
0
|
0
|
0
|
48.08
|
|
2026-10-12
|
1
|
0
|
1
|
49.36
|
|
2026-10-07
|
0
|
0
|
0
|
50.00
|
|
2026-10-06
|
0
|
0
|
0
|
50.25
|
|
2026-10-05
|
0
|
0
|
0
|
50.20
|
|
2026-10-01
|
0
|
0
|
0
|
48.59
|
|
2026-09-30
|
0
|
0
|
0
|
48.15
|
|
2026-09-24
|
0
|
0
|
0
|
48.48
|
|
2026-09-23
|
0
|
0
|
0
|
48.39
|
|
2026-09-21
|
0
|
0
|
0
|
47.66
|
|
2026-09-18
|
0
|
0
|
0
|
46.84
|
|
2026-09-17
|
0
|
0
|
0
|
45.95
|
|
2026-09-16
|
0
|
0
|
0
|
45.45
|
|
2026-09-07
|
0
|
0
|
0
|
47.40
|
|
2026-09-04
|
0
|
0
|
0
|
46.39
|
|
2026-09-02
|
0
|
0
|
0
|
46.20
|
|
2026-09-01
|
50
|
50
|
0
|
46.72
|
|
2026-08-31
|
0
|
0
|
0
|
45.56
|
|
2026-08-28
|
0
|
0
|
0
|
46.27
|
|
2026-08-27
|
0
|
0
|
0
|
45.73
|
|
2026-08-26
|
0
|
0
|
0
|
45.45
|
|
2026-08-25
|
0
|
0
|
0
|
44.44
|
|
2026-08-24
|
1
|
0
|
1
|
44.39
|
|
2026-08-21
|
0
|
0
|
0
|
44.61
|
|
2026-08-20
|
0
|
0
|
0
|
44.61
|
|
2026-08-17
|
1
|
0
|
1
|
46.44
|
|
2026-08-14
|
0
|
0
|
0
|
46.42
|
|
2026-08-13
|
0
|
0
|
0
|
46.52
|
|
2026-08-12
|
0
|
0
|
0
|
45.60
|
|
2026-08-11
|
0
|
0
|
0
|
45.00
|
|
2026-08-10
|
0
|
0
|
0
|
44.91
|
|
2026-08-05
|
0
|
0
|
0
|
44.32
|
|
2026-08-03
|
0
|
0
|
0
|
42.99
|
|
2026-07-23
|
0
|
0
|
0
|
44.51
|
|
2026-07-22
|
0
|
0
|
0
|
44.62
|
|
2026-07-15
|
0
|
0
|
0
|
45.56
|
|
2026-07-13
|
0
|
0
|
0
|
45.36
|
|
2026-07-09
|
0
|
0
|
0
|
45.55
|
|
2026-07-03
|
0
|
0
|
0
|
47.81
|
|
2026-07-01
|
0
|
0
|
0
|
48.11
|
|
2026-06-29
|
0
|
0
|
0
|
45.85
|
|
2026-06-25
|
0
|
0
|
0
|
47.61
|
|
2026-06-16
|
0
|
0
|
0
|
46.81
|
|
2026-06-15
|
1
|
0
|
1
|
46.60
|
|
2026-06-12
|
1
|
0
|
1
|
45.23
|
|
2026-05-21
|
0
|
0
|
0
|
41.44
|
|
2026-05-15
|
1
|
0
|
1
|
40.88
|
|
2026-04-30
|
1
|
0
|
1
|
37.67
|
|
2026-04-29
|
1
|
0
|
1
|
37.50
|
|
2026-04-24
|
1
|
0
|
1
|
37.07
|
|
2026-04-22
|
1
|
0
|
1
|
36.03
|
|
2026-04-20
|
0
|
0
|
0
|
34.61
|
|
2026-04-17
|
0
|
0
|
0
|
34.10
|
|
2026-04-16
|
1
|
0
|
1
|
33.98
|
|
2026-04-10
|
0
|
0
|
0
|
31.93
|
|
2026-04-08
|
0
|
0
|
0
|
31.16
|
|
2026-04-07
|
1
|
0
|
1
|
29.21
|
|
2026-04-01
|
1
|
0
|
1
|
29.44
|
|
2026-03-25
|
1
|
0
|
1
|
30.15
|
|
2026-03-18
|
0
|
0
|
0
|
30.75
|
|
2026-03-17
|
0
|
0
|
0
|
30.13
|
|
2026-03-16
|
2
|
0
|
2
|
29.66
|
|
2026-03-11
|
1
|
0
|
1
|
30.39
|
|
2026-02-03
|
0
|
0
|
0
|
28.25
|
|
2025-12-23
|
3
|
0
|
3
|
24.30
|
|
2025-12-22
|
0
|
225
|
-225
|
24.19
|
|
2025-12-05
|
165
|
0
|
165
|
24.32
|
|
2025-11-24
|
1
|
441
|
-440
|
26.26
|
|
2025-11-14
|
1
|
498
|
-497
|
26.50
|
|
2025-10-16
|
0
|
0
|
0
|
26.62
|
|
2025-10-15
|
0
|
0
|
0
|
26.01
|
|
2025-10-14
|
1
|
0
|
1
|
25.60
|
|
2025-09-25
|
0
|
0
|
0
|
25.03
|
|
2025-09-22
|
0
|
0
|
0
|
24.85
|
|
2025-09-16
|
0
|
0
|
0
|
24.58
|
|
2025-09-08
|
0
|
0
|
0
|
23.17
|
|
2025-09-05
|
0
|
0
|
0
|
23.00
|
|
2025-09-03
|
0
|
0
|
0
|
22.46
|
|
2025-08-28
|
0
|
0
|
0
|
22.95
|
|
2025-08-27
|
0
|
0
|
0
|
23.14
|
|
2025-08-26
|
0
|
0
|
0
|
22.85
|
|
2025-08-25
|
1
|
0
|
1
|
22.78
|
|
2025-08-22
|
0
|
0
|
0
|
22.27
|
|
2025-08-18
|
0
|
0
|
0
|
23.06
|
|
2025-08-15
|
0
|
0
|
0
|
22.88
|
|
2025-08-13
|
0
|
0
|
0
|
22.82
|
|
2025-08-12
|
0
|
0
|
0
|
22.67
|
|
2025-08-11
|
0
|
0
|
0
|
22.66
|
|
2025-08-08
|
0
|
0
|
0
|
22.48
|
|
2025-08-07
|
0
|
0
|
0
|
22.47
|
|
2025-08-06
|
0
|
40
|
-40
|
21.88
|
|
2025-08-05
|
0
|
0
|
0
|
22.00
|
|
2025-08-04
|
0
|
0
|
0
|
21.58
|
|
2025-07-31
|
0
|
0
|
0
|
21.81
|
|
2025-07-28
|
0
|
0
|
0
|
21.51
|
|
2025-07-25
|
0
|
0
|
0
|
21.35
|
|
2025-07-23
|
0
|
0
|
0
|
21.12
|
|
2025-07-16
|
0
|
0
|
0
|
20.95
|
|
2025-07-14
|
1
|
0
|
1
|
20.45
|
|
2025-07-11
|
0
|
0
|
0
|
20.70
|
|
2025-07-08
|
0
|
0
|
0
|
20.06
|
|
2025-07-07
|
0
|
0
|
0
|
20.12
|
|
2025-07-04
|
0
|
0
|
0
|
20.28
|
|
2025-07-03
|
0
|
0
|
0
|
20.45
|
|
2025-07-02
|
0
|
0
|
0
|
20.17
|
|
2025-07-01
|
0
|
0
|
0
|
20.10
|
|
2025-06-30
|
0
|
0
|
0
|
20.00
|
|
2025-06-27
|
0
|
0
|
0
|
20.00
|
|
2025-06-26
|
0
|
0
|
0
|
20.00
|
|
2025-06-25
|
0
|
0
|
0
|
19.99
|
|
2025-06-24
|
0
|
0
|
0
|
19.72
|
|
2025-06-23
|
0
|
0
|
0
|
19.26
|
|
2025-06-16
|
0
|
0
|
0
|
19.60
|
|
2025-06-13
|
0
|
0
|
0
|
19.44
|
|
2025-06-12
|
0
|
0
|
0
|
19.66
|
|
2025-06-11
|
0
|
0
|
0
|
19.74
|
|
2025-06-09
|
0
|
0
|
0
|
19.10
|
|
2025-06-06
|
0
|
0
|
0
|
18.93
|
|
2025-06-04
|
0
|
0
|
0
|
18.90
|
|
2025-06-03
|
0
|
0
|
0
|
18.53
|
|
2025-06-02
|
0
|
0
|
0
|
18.40
|
|
2025-05-29
|
0
|
0
|
0
|
18.86
|
|
2025-05-28
|
0
|
0
|
0
|
18.75
|
|
2025-05-27
|
0
|
0
|
0
|
18.61
|
|
2025-05-26
|
0
|
0
|
0
|
18.77
|
|
2025-05-23
|
1
|
0
|
1
|
18.85
|
|
2025-05-22
|
0
|
0
|
0
|
18.99
|
|
2025-05-21
|
0
|
0
|
0
|
19.16
|
|
2025-05-20
|
0
|
0
|
0
|
18.90
|
|
2025-05-16
|
0
|
0
|
0
|
19.20
|
|
2025-05-15
|
0
|
0
|
0
|
19.22
|
|
2025-05-14
|
0
|
0
|
0
|
19.25
|
|
2025-05-13
|
0
|
0
|
0
|
18.87
|
|
2025-05-12
|
1
|
0
|
1
|
18.54
|
|
2025-05-09
|
0
|
0
|
0
|
18.34
|
|
2025-05-08
|
0
|
0
|
0
|
18.17
|
|
2025-05-07
|
0
|
0
|
0
|
17.90
|
|
2025-05-06
|
0
|
0
|
0
|
17.96
|
|
2025-05-05
|
0
|
0
|
0
|
18.00
|
|
2025-05-02
|
0
|
0
|
0
|
18.15
|
|
2025-04-30
|
0
|
0
|
0
|
17.73
|
|
2025-04-29
|
0
|
0
|
0
|
17.80
|
|
2025-04-28
|
0
|
0
|
0
|
17.68
|
|
2025-04-25
|
0
|
0
|
0
|
17.58
|
|
2025-04-24
|
0
|
0
|
0
|
17.10
|
|
2025-04-23
|
1
|
0
|
1
|
17.25
|
|
2025-04-21
|
0
|
0
|
0
|
16.80
|
|
2025-04-18
|
0
|
0
|
0
|
17.06
|
|
2025-04-17
|
0
|
0
|
0
|
16.95
|
|
2025-04-15
|
0
|
0
|
0
|
17.46
|
|
2025-03-25
|
0
|
0
|
0
|
19.68
|
|
2025-03-24
|
0
|
0
|
0
|
19.51
|
|
2025-03-21
|
0
|
0
|
0
|
19.70
|
|
2025-03-20
|
0
|
0
|
0
|
19.74
|
|
2025-03-18
|
0
|
0
|
0
|
19.65
|
|
2025-03-17
|
0
|
0
|
0
|
19.47
|
|
2025-03-12
|
0
|
0
|
0
|
19.51
|
|
2025-02-26
|
0
|
0
|
0
|
20.70
|
|
2025-02-24
|
1
|
0
|
1
|
20.90
|
|
2025-02-21
|
0
|
0
|
0
|
21.02
|
|
2025-02-17
|
0
|
0
|
0
|
20.82
|
|
2025-02-11
|
0
|
0
|
0
|
20.74
|
|
2025-01-22
|
0
|
0
|
0
|
21.11
|
|
2024-12-25
|
0
|
0
|
0
|
20.77
|
| 合計 | 245 | 1254 | -1009 | |
