| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
23.72
|
|
2026-10-21
|
0
|
0
|
0
|
24.17
|
|
2026-10-19
|
2
|
0
|
2
|
24.48
|
|
2026-10-12
|
4
|
0
|
4
|
25.32
|
|
2026-10-02
|
2
|
0
|
2
|
24.99
|
|
2026-10-01
|
1
|
0
|
1
|
24.99
|
|
2026-09-24
|
3
|
0
|
3
|
24.88
|
|
2026-09-23
|
0
|
0
|
0
|
24.93
|
|
2026-09-18
|
0
|
0
|
0
|
24.82
|
|
2026-09-17
|
1
|
0
|
1
|
24.49
|
|
2026-09-16
|
0
|
0
|
0
|
24.12
|
|
2026-09-14
|
1
|
0
|
1
|
24.43
|
|
2026-09-09
|
3
|
0
|
3
|
25.01
|
|
2026-09-04
|
0
|
0
|
0
|
24.65
|
|
2026-09-03
|
0
|
0
|
0
|
23.98
|
|
2026-09-02
|
2
|
0
|
2
|
23.84
|
|
2026-09-01
|
1
|
0
|
1
|
24.30
|
|
2026-08-27
|
0
|
0
|
0
|
24.67
|
|
2026-08-25
|
1
|
0
|
1
|
24.05
|
|
2026-08-17
|
1
|
0
|
1
|
25.29
|
|
2026-08-12
|
0
|
0
|
0
|
24.77
|
|
2026-08-04
|
0
|
0
|
0
|
24.12
|
|
2026-08-03
|
2
|
0
|
2
|
23.82
|
|
2026-07-23
|
1
|
0
|
1
|
24.69
|
|
2026-07-03
|
1
|
0
|
1
|
26.13
|
|
2026-07-02
|
1
|
0
|
1
|
26.33
|
|
2026-06-17
|
1
|
0
|
1
|
26.26
|
|
2026-05-25
|
2
|
0
|
2
|
27.23
|
|
2026-05-04
|
2
|
0
|
2
|
26.68
|
|
2026-03-17
|
2
|
0
|
2
|
21.13
|
|
2026-02-06
|
310
|
320
|
-10
|
20.15
|
|
2026-02-02
|
520
|
490
|
30
|
20.19
|
|
2026-01-02
|
0
|
0
|
0
|
18.17
|
|
2025-12-29
|
1
|
0
|
1
|
18.28
|
|
2025-12-26
|
0
|
0
|
0
|
18.33
|
|
2025-12-19
|
0
|
0
|
0
|
17.97
|
|
2025-12-12
|
0
|
0
|
0
|
18.54
|
|
2025-12-05
|
0
|
0
|
0
|
18.43
|
|
2025-12-03
|
0
|
0
|
0
|
18.28
|
|
2025-12-01
|
0
|
0
|
0
|
18.24
|
|
2025-11-25
|
0
|
0
|
0
|
17.61
|
|
2025-11-24
|
1
|
0
|
1
|
17.45
|
|
2025-09-15
|
0
|
0
|
0
|
15.35
|
|
2025-09-10
|
0
|
0
|
0
|
15.21
|
|
2025-09-09
|
0
|
0
|
0
|
15.19
|
|
2025-09-04
|
0
|
0
|
0
|
14.69
|
|
2025-09-03
|
0
|
0
|
0
|
14.61
|
|
2025-09-02
|
0
|
0
|
0
|
14.76
|
|
2025-08-25
|
1
|
0
|
1
|
15.12
|
|
2025-08-13
|
0
|
0
|
0
|
14.56
|
|
2025-08-12
|
0
|
0
|
0
|
14.33
|
|
2025-08-11
|
0
|
0
|
0
|
14.42
|
|
2025-08-05
|
0
|
0
|
0
|
14.33
|
|
2025-08-04
|
1
|
0
|
1
|
14.08
|
|
2025-08-01
|
0
|
0
|
0
|
14.07
|
|
2025-07-23
|
1
|
0
|
1
|
13.64
|
|
2025-07-15
|
0
|
0
|
0
|
12.97
|
|
2025-07-14
|
1
|
0
|
1
|
12.81
|
|
2025-07-10
|
0
|
0
|
0
|
12.89
|
|
2025-07-09
|
0
|
0
|
0
|
12.60
|
|
2025-07-04
|
0
|
0
|
0
|
12.83
|
|
2025-07-03
|
0
|
0
|
0
|
12.62
|
|
2025-07-02
|
0
|
0
|
0
|
12.45
|
|
2025-07-01
|
0
|
0
|
0
|
12.41
|
|
2025-06-26
|
0
|
0
|
0
|
12.31
|
|
2025-06-25
|
0
|
0
|
0
|
12.40
|
|
2025-06-23
|
1
|
0
|
1
|
12.07
|
|
2025-06-16
|
0
|
0
|
0
|
12.05
|
|
2025-06-13
|
0
|
0
|
0
|
12.13
|
|
2025-06-12
|
0
|
0
|
0
|
12.29
|
|
2025-06-10
|
0
|
0
|
0
|
12.20
|
|
2025-06-04
|
0
|
0
|
0
|
12.09
|
|
2025-06-03
|
0
|
0
|
0
|
11.94
|
|
2025-06-02
|
0
|
0
|
0
|
11.93
|
|
2025-05-26
|
0
|
0
|
0
|
11.90
|
|
2025-05-15
|
0
|
0
|
0
|
12.08
|
|
2025-05-13
|
0
|
0
|
0
|
11.79
|
|
2025-05-12
|
0
|
0
|
0
|
11.77
|
|
2025-04-28
|
0
|
0
|
0
|
12.23
|
|
2025-04-23
|
1
|
0
|
1
|
12.15
|
|
2025-04-15
|
0
|
0
|
0
|
11.91
|
|
2025-04-14
|
1
|
0
|
1
|
11.82
|
|
2025-04-11
|
0
|
0
|
0
|
11.51
|
|
2025-04-02
|
0
|
0
|
0
|
12.28
|
|
2025-04-01
|
0
|
0
|
0
|
12.28
|
|
2025-03-24
|
1
|
0
|
1
|
12.59
|
|
2025-03-17
|
0
|
0
|
0
|
12.44
|
|
2025-03-12
|
0
|
0
|
0
|
12.58
|
|
2025-03-11
|
0
|
0
|
0
|
12.50
|
|
2025-03-07
|
0
|
0
|
0
|
12.21
|
|
2025-02-11
|
0
|
0
|
0
|
12.29
|
|
2025-01-07
|
0
|
0
|
0
|
13.16
|
|
2025-01-06
|
0
|
0
|
0
|
13.18
|
|
2025-01-03
|
0
|
0
|
0
|
13.09
|
|
2025-01-02
|
0
|
0
|
0
|
12.93
|
|
2024-12-30
|
0
|
0
|
0
|
13.05
|
|
2024-12-26
|
0
|
0
|
0
|
13.06
|
|
2024-12-25
|
0
|
0
|
0
|
13.04
|
|
2024-12-23
|
1
|
0
|
1
|
12.90
|
|
2024-12-12
|
0
|
0
|
0
|
13.37
|
|
2024-12-11
|
0
|
0
|
0
|
13.42
|
|
2024-12-09
|
0
|
0
|
0
|
13.40
|
|
2024-12-03
|
0
|
0
|
0
|
13.87
|
|
2024-12-02
|
0
|
0
|
0
|
13.65
|
|
2024-11-25
|
1
|
0
|
1
|
13.50
|
|
2024-11-04
|
1
|
0
|
1
|
14.15
|
| 合計 | 878 | 810 | 68 | |
