| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
4
|
0
|
4
|
22.58
|
|
2026-10-22
|
1
|
0
|
1
|
22.88
|
|
2026-10-21
|
1
|
0
|
1
|
22.95
|
|
2026-10-19
|
2
|
0
|
2
|
22.84
|
|
2026-10-15
|
1
|
10
|
-9
|
22.45
|
|
2026-10-12
|
3
|
0
|
3
|
22.35
|
|
2026-10-07
|
1
|
0
|
1
|
22.37
|
|
2026-10-06
|
1
|
0
|
1
|
22.43
|
|
2026-10-01
|
2
|
0
|
2
|
22.19
|
|
2026-09-30
|
1
|
0
|
1
|
22.15
|
|
2026-09-29
|
4
|
0
|
4
|
21.74
|
|
2026-09-24
|
155
|
0
|
155
|
21.85
|
|
2026-09-22
|
1
|
100
|
-99
|
22.11
|
|
2026-09-21
|
2
|
0
|
2
|
21.98
|
|
2026-09-17
|
1
|
14
|
-13
|
22.13
|
|
2026-09-16
|
1
|
0
|
1
|
21.95
|
|
2026-09-14
|
2
|
0
|
2
|
21.93
|
|
2026-09-07
|
4
|
0
|
4
|
21.99
|
|
2026-09-03
|
1
|
0
|
1
|
21.82
|
|
2026-09-01
|
2
|
0
|
2
|
22.19
|
|
2026-08-26
|
2
|
0
|
2
|
21.87
|
|
2026-08-24
|
3
|
0
|
3
|
21.79
|
|
2026-08-17
|
3
|
0
|
3
|
22.14
|
|
2026-08-13
|
1
|
0
|
1
|
22.39
|
|
2026-08-10
|
2
|
0
|
2
|
22.25
|
|
2026-08-06
|
2
|
0
|
2
|
21.66
|
|
2026-08-03
|
3
|
0
|
3
|
21.49
|
|
2026-07-27
|
4
|
0
|
4
|
20.85
|
|
2026-07-22
|
1
|
0
|
1
|
20.79
|
|
2026-07-20
|
2
|
0
|
2
|
20.40
|
|
2026-07-14
|
3
|
0
|
3
|
20.58
|
|
2026-07-06
|
4
|
0
|
4
|
21.09
|
|
2026-07-02
|
33
|
0
|
33
|
20.73
|
|
2026-07-01
|
3
|
0
|
3
|
20.48
|
|
2026-06-26
|
2
|
0
|
2
|
20.28
|
|
2026-06-22
|
5
|
0
|
5
|
20.81
|
|
2026-06-15
|
2
|
0
|
2
|
20.51
|
|
2026-05-21
|
2
|
0
|
2
|
20.13
|
|
2026-05-06
|
149
|
0
|
149
|
19.77
|
|
2026-05-05
|
76
|
0
|
76
|
19.35
|
|
2026-04-07
|
7
|
0
|
7
|
19.44
|
|
2026-03-10
|
11
|
0
|
11
|
19.46
|
|
2026-03-09
|
3
|
419
|
-416
|
18.85
|
|
2026-03-03
|
26
|
0
|
26
|
20.02
|
|
2026-02-25
|
2
|
194
|
-192
|
20.14
|
|
2026-02-24
|
0
|
121
|
-121
|
20.06
|
|
2026-02-09
|
5
|
988
|
-983
|
19.99
|
|
2026-02-02
|
33
|
0
|
33
|
19.08
|
|
2026-01-30
|
1
|
142
|
-141
|
19.01
|
|
2026-01-29
|
0
|
103
|
-103
|
18.95
|
|
2026-01-28
|
3
|
280
|
-277
|
18.86
|
|
2026-01-27
|
1
|
85
|
-84
|
18.96
|
|
2026-01-26
|
6
|
174
|
-168
|
19.00
|
|
2026-01-23
|
2
|
30
|
-28
|
19.00
|
|
2026-01-22
|
1
|
54
|
-53
|
19.02
|
|
2026-01-21
|
5
|
273
|
-268
|
19.02
|
|
2026-01-20
|
3
|
314
|
-311
|
19.23
|
|
2026-01-19
|
2
|
646
|
-644
|
19.34
|
|
2026-01-16
|
1924
|
0
|
1924
|
19.47
|
|
2026-01-15
|
2
|
20
|
-18
|
19.51
|
|
2025-12-29
|
11
|
0
|
11
|
18.35
|
|
2025-12-26
|
5
|
0
|
5
|
18.38
|
|
2025-12-22
|
16
|
0
|
16
|
18.35
|
|
2025-12-03
|
1
|
20
|
-19
|
18.24
|
|
2025-12-01
|
5
|
0
|
5
|
18.21
|
|
2025-11-28
|
3
|
0
|
3
|
18.38
|
|
2025-11-24
|
26
|
0
|
26
|
18.04
|
|
2025-11-21
|
5
|
0
|
5
|
17.88
|
|
2025-11-19
|
103
|
0
|
103
|
17.74
|
|
2025-11-18
|
22
|
6
|
16
|
17.85
|
|
2025-11-17
|
202
|
0
|
202
|
18.29
|
|
2025-11-13
|
48
|
0
|
48
|
18.61
|
|
2025-11-11
|
28
|
70
|
-42
|
18.25
|
|
2025-11-07
|
3
|
0
|
3
|
18.20
|
|
2025-11-05
|
4
|
1200
|
-1196
|
18.01
|
|
2025-10-29
|
26
|
0
|
26
|
17.92
|
|
2025-10-23
|
54
|
0
|
54
|
17.92
|
|
2025-10-21
|
24
|
1
|
23
|
17.89
|
|
2025-10-20
|
486
|
6
|
480
|
17.82
|
|
2025-10-17
|
124
|
0
|
124
|
17.53
|
|
2025-10-16
|
533
|
0
|
533
|
17.46
|
|
2025-10-15
|
744
|
40
|
704
|
17.41
|
|
2025-10-13
|
6
|
221
|
-215
|
17.05
|
|
2025-10-03
|
308
|
2
|
306
|
17.28
|
|
2025-10-02
|
84
|
95
|
-11
|
17.19
|
|
2025-10-01
|
3
|
24
|
-21
|
17.24
|
|
2025-09-30
|
5
|
165
|
-160
|
17.45
|
|
2025-09-26
|
104
|
12
|
92
|
17.41
|
|
2025-09-25
|
15
|
31
|
-16
|
17.43
|
|
2025-09-24
|
110
|
100
|
10
|
17.35
|
|
2025-09-22
|
197
|
0
|
197
|
17.31
|
|
2025-09-19
|
380
|
0
|
380
|
17.22
|
|
2025-09-18
|
49
|
0
|
49
|
17.36
|
|
2025-09-17
|
47
|
100
|
-53
|
17.33
|
|
2025-09-16
|
44
|
470
|
-426
|
17.42
|
|
2025-09-15
|
7
|
100
|
-93
|
17.38
|
|
2025-09-12
|
1
|
563
|
-562
|
17.42
|
|
2025-09-11
|
1
|
359
|
-358
|
17.33
|
|
2025-09-10
|
96
|
69
|
27
|
17.34
|
|
2025-09-09
|
134
|
3
|
131
|
17.41
|
|
2025-09-08
|
179
|
0
|
179
|
17.48
|
|
2025-09-04
|
50
|
0
|
50
|
17.16
|
|
2025-09-03
|
207
|
0
|
207
|
16.93
|
|
2025-09-02
|
68
|
0
|
68
|
17.03
|
|
2025-09-01
|
149
|
0
|
149
|
17.07
|
|
2025-08-29
|
44
|
19
|
25
|
17.16
|
|
2025-08-28
|
23
|
300
|
-277
|
17.21
|
|
2025-08-27
|
15
|
212
|
-197
|
17.09
|
|
2025-08-26
|
258
|
101
|
157
|
17.13
|
|
2025-08-25
|
108
|
0
|
108
|
17.36
|
|
2025-08-22
|
104
|
0
|
104
|
17.22
|
|
2025-08-21
|
73
|
350
|
-277
|
17.21
|
|
2025-08-20
|
221
|
20
|
201
|
17.15
|
|
2025-08-19
|
112
|
0
|
112
|
17.24
|
|
2025-08-18
|
449
|
0
|
449
|
17.24
|
|
2025-08-15
|
205
|
0
|
205
|
17.08
|
|
2025-08-14
|
288
|
20
|
268
|
16.88
|
|
2025-08-13
|
1838
|
20
|
1818
|
16.98
|
|
2025-08-12
|
445
|
6000
|
-5555
|
16.79
|
|
2025-08-11
|
794
|
140
|
654
|
16.70
|
|
2025-08-08
|
675
|
234
|
441
|
16.58
|
|
2025-08-07
|
152
|
201
|
-49
|
16.24
|
|
2025-08-06
|
38
|
0
|
38
|
16.17
|
|
2025-08-05
|
64
|
50
|
14
|
16.01
|
|
2025-08-04
|
2
|
50
|
-48
|
15.76
|
|
2025-07-31
|
18
|
121
|
-103
|
15.84
|
|
2025-07-30
|
0
|
250
|
-250
|
15.73
|
|
2025-07-29
|
351
|
100
|
251
|
15.70
|
|
2025-07-28
|
138
|
0
|
138
|
15.78
|
|
2025-07-25
|
64
|
0
|
64
|
15.84
|
|
2025-07-24
|
684
|
345
|
339
|
16.13
|
|
2025-07-23
|
359
|
0
|
359
|
15.79
|
|
2025-07-21
|
4
|
20
|
-16
|
14.95
|
|
2025-07-18
|
1
|
65
|
-64
|
14.93
|
|
2025-07-17
|
1
|
210
|
-209
|
15.00
|
|
2025-07-16
|
44
|
461
|
-417
|
14.88
|
|
2025-07-14
|
5
|
187
|
-182
|
15.08
|
|
2025-07-11
|
1
|
238
|
-237
|
15.11
|
|
2025-07-10
|
52
|
15
|
37
|
15.05
|
|
2025-07-09
|
49
|
243
|
-194
|
15.10
|
|
2025-07-08
|
103
|
125
|
-22
|
15.16
|
|
2025-07-07
|
204
|
20
|
184
|
15.19
|
|
2025-07-04
|
117
|
0
|
117
|
15.23
|
|
2025-07-03
|
2
|
197
|
-195
|
15.33
|
|
2025-07-02
|
1
|
311
|
-310
|
15.45
|
|
2025-07-01
|
53
|
132
|
-79
|
15.50
|
|
2025-06-30
|
136
|
0
|
136
|
15.66
|
|
2025-06-27
|
290
|
0
|
290
|
15.47
|
|
2025-06-26
|
2
|
154
|
-152
|
15.21
|
|
2025-06-25
|
2
|
45
|
-43
|
15.30
|
|
2025-06-23
|
4
|
19
|
-15
|
15.09
|
|
2025-06-20
|
52
|
10
|
42
|
15.33
|
|
2025-06-19
|
97
|
252
|
-155
|
15.48
|
|
2025-06-18
|
75
|
0
|
75
|
15.60
|
|
2025-06-17
|
1
|
303
|
-302
|
15.40
|
|
2025-06-16
|
5
|
190
|
-185
|
15.60
|
|
2025-06-13
|
3
|
160
|
-157
|
15.44
|
|
2025-06-12
|
162
|
20
|
142
|
15.64
|
|
2025-06-10
|
2
|
120
|
-118
|
15.83
|
|
2025-06-09
|
2
|
126
|
-124
|
15.85
|
|
2025-06-04
|
82
|
0
|
82
|
15.93
|
|
2025-06-03
|
65
|
0
|
65
|
15.92
|
|
2025-06-02
|
306
|
0
|
306
|
15.88
|
|
2025-05-16
|
3
|
81
|
-78
|
15.43
|
|
2025-05-15
|
85
|
663
|
-578
|
15.40
|
|
2025-05-14
|
165
|
250
|
-85
|
15.55
|
|
2025-05-13
|
2
|
787
|
-785
|
15.73
|
|
2025-05-12
|
91
|
169
|
-78
|
15.54
|
|
2025-04-18
|
30
|
140
|
-110
|
15.77
|
| 合計 | 17067 | 21870 | -4803 | |
