| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
40
|
0
|
40
|
933.00
|
|
2026-10-21
|
0
|
38
|
-38
|
913.00
|
|
2026-10-20
|
4
|
1
|
3
|
870.00
|
|
2026-10-16
|
1
|
6
|
-5
|
897.00
|
|
2026-10-14
|
15
|
0
|
15
|
924.00
|
|
2026-10-13
|
7
|
9
|
-2
|
854.00
|
|
2026-10-02
|
0
|
2
|
-2
|
886.00
|
|
2026-10-01
|
0
|
5
|
-5
|
891.00
|
|
2026-09-30
|
0
|
4
|
-4
|
907.00
|
|
2026-09-23
|
0
|
2
|
-2
|
883.00
|
|
2026-09-18
|
4
|
0
|
4
|
908.00
|
|
2026-09-15
|
0
|
2
|
-2
|
870.00
|
|
2026-09-09
|
9
|
12
|
-3
|
926.00
|
|
2026-09-08
|
1
|
8
|
-7
|
958.00
|
|
2026-09-07
|
4
|
0
|
4
|
977.00
|
|
2026-09-04
|
0
|
3
|
-3
|
965.00
|
|
2026-09-02
|
0
|
8
|
-8
|
1005.00
|
|
2026-09-01
|
8
|
1
|
7
|
1030.00
|
|
2026-08-26
|
4
|
0
|
4
|
1030.00
|
|
2026-08-24
|
6
|
0
|
6
|
1010.00
|
|
2026-08-21
|
7
|
0
|
7
|
995.00
|
|
2026-08-20
|
11
|
2
|
9
|
1040.00
|
|
2026-08-19
|
0
|
17
|
-17
|
1030.00
|
|
2026-08-18
|
26
|
3
|
23
|
1065.00
|
|
2026-08-17
|
4
|
1
|
3
|
983.00
|
|
2026-08-14
|
4
|
0
|
4
|
1015.00
|
|
2026-08-13
|
0
|
5
|
-5
|
972.00
|
|
2026-08-06
|
4
|
0
|
4
|
1010.00
|
|
2026-08-04
|
1
|
3
|
-2
|
941.00
|
|
2026-07-31
|
6
|
0
|
6
|
957.00
|
|
2026-07-30
|
0
|
7
|
-7
|
888.00
|
|
2026-07-29
|
3
|
0
|
3
|
923.00
|
|
2026-07-28
|
1
|
19
|
-18
|
930.00
|
|
2026-07-27
|
1
|
25
|
-24
|
1000.00
|
|
2026-07-24
|
0
|
28
|
-28
|
1015.00
|
|
2026-07-22
|
42
|
2
|
40
|
998.00
|
|
2026-07-21
|
39
|
30
|
9
|
989.00
|
|
2026-07-17
|
86
|
26
|
60
|
967.00
|
|
2026-07-15
|
2
|
9
|
-7
|
1080.00
|
|
2026-07-14
|
21
|
0
|
21
|
1080.00
|
|
2026-07-09
|
0
|
43
|
-43
|
1105.00
|
|
2026-07-08
|
0
|
5
|
-5
|
1140.00
|
|
2026-07-07
|
0
|
13
|
-13
|
1185.00
|
|
2026-07-06
|
3
|
12
|
-9
|
1290.00
|
|
2026-07-03
|
10
|
4
|
6
|
1255.00
|
|
2026-07-01
|
472
|
1
|
471
|
1130.00
|
|
2026-06-30
|
464
|
232
|
232
|
1085.00
|
|
2026-06-22
|
0
|
11
|
-11
|
943.00
|
|
2026-06-18
|
0
|
4
|
-4
|
926.00
|
|
2026-06-10
|
0
|
14
|
-14
|
855.00
|
|
2026-06-05
|
12
|
1
|
11
|
928.00
|
|
2026-06-04
|
7
|
0
|
7
|
844.00
|
|
2026-06-01
|
12
|
6
|
6
|
713.00
|
|
2026-05-18
|
0
|
8
|
-8
|
708.00
|
|
2026-05-12
|
8
|
0
|
8
|
764.00
|
|
2026-05-08
|
9
|
0
|
9
|
821.00
|
|
2026-04-21
|
93
|
0
|
93
|
773.00
|
|
2026-04-20
|
0
|
4
|
-4
|
773.00
|
|
2026-04-10
|
43
|
0
|
43
|
714.00
|
|
2026-03-31
|
1
|
3
|
-2
|
724.00
|
|
2026-03-19
|
0
|
2
|
-2
|
740.00
|
|
2026-03-17
|
0
|
28
|
-28
|
770.00
|
|
2026-03-13
|
0
|
3
|
-3
|
766.00
|
|
2026-03-12
|
0
|
8
|
-8
|
810.00
|
|
2026-03-06
|
3
|
0
|
3
|
865.00
|
|
2026-03-04
|
0
|
3
|
-3
|
813.00
|
|
2026-03-03
|
0
|
6
|
-6
|
863.00
|
|
2026-02-11
|
1
|
10
|
-9
|
903.00
|
|
2026-02-04
|
14
|
2
|
12
|
953.00
|
|
2026-01-22
|
7
|
0
|
7
|
937.00
|
|
2026-01-12
|
2
|
6
|
-4
|
1005.00
|
|
2026-01-09
|
1
|
10
|
-9
|
1025.00
|
|
2026-01-07
|
5
|
34
|
-29
|
1005.00
|
|
2025-12-30
|
2
|
0
|
2
|
954.00
|
|
2025-12-23
|
4
|
0
|
4
|
964.00
|
|
2025-12-22
|
1
|
3
|
-2
|
962.00
|
|
2025-12-19
|
2
|
12
|
-10
|
965.00
|
|
2025-12-17
|
0
|
3
|
-3
|
974.00
|
|
2025-12-09
|
1
|
3
|
-2
|
1025.00
|
|
2025-12-04
|
1
|
11
|
-10
|
1080.00
|
|
2025-12-01
|
19
|
2
|
17
|
1105.00
|
|
2025-11-27
|
13
|
5
|
8
|
1140.00
|
|
2025-11-26
|
8
|
0
|
8
|
1155.00
|
|
2025-11-25
|
12
|
0
|
12
|
1065.00
|
|
2025-11-24
|
8
|
0
|
8
|
983.00
|
|
2025-11-21
|
1
|
4
|
-3
|
999.00
|
|
2025-11-20
|
6
|
0
|
6
|
1065.00
|
|
2025-11-11
|
0
|
6
|
-6
|
1160.00
|
|
2025-11-04
|
0
|
3
|
-3
|
1160.00
|
|
2025-11-03
|
0
|
7
|
-7
|
1180.00
|
|
2025-10-27
|
9
|
1
|
8
|
1165.00
|
|
2025-10-23
|
11
|
0
|
11
|
1100.00
|
|
2025-10-20
|
10
|
0
|
10
|
1140.00
|
|
2025-10-17
|
1
|
11
|
-10
|
1075.00
|
|
2025-10-16
|
14
|
1
|
13
|
1065.00
|
|
2025-09-26
|
4
|
1
|
3
|
933.00
|
|
2025-09-24
|
0
|
3
|
-3
|
952.00
|
|
2025-09-19
|
10
|
0
|
10
|
960.00
|
|
2025-09-16
|
0
|
6
|
-6
|
978.00
|
|
2025-09-15
|
4
|
0
|
4
|
951.00
|
|
2025-09-11
|
0
|
3
|
-3
|
996.00
|
|
2025-09-03
|
0
|
12
|
-12
|
1005.00
|
|
2025-09-01
|
4
|
0
|
4
|
972.00
|
|
2025-08-19
|
3
|
0
|
3
|
1010.00
|
|
2025-08-18
|
5
|
65
|
-60
|
1045.00
|
|
2025-08-08
|
6
|
0
|
6
|
1180.00
|
|
2025-08-01
|
0
|
7
|
-7
|
1220.00
|
|
2025-07-29
|
1
|
0
|
1
|
1215.00
|
|
2025-07-02
|
0
|
12
|
-12
|
1290.00
|
|
2025-06-27
|
0
|
1
|
-1
|
1295.00
|
|
2025-06-17
|
0
|
1
|
-1
|
1345.00
|
|
2025-06-02
|
2
|
1
|
1
|
1345.00
|
|
2025-05-27
|
0
|
1
|
-1
|
1400.00
|
|
2025-05-26
|
0
|
2
|
-2
|
1430.00
|
|
2025-05-23
|
0
|
3
|
-3
|
1420.00
|
|
2025-05-21
|
0
|
1
|
-1
|
1515.00
|
|
2025-05-06
|
1
|
0
|
1
|
1510.00
|
|
2025-04-23
|
5
|
0
|
5
|
1390.00
|
|
2025-04-18
|
0
|
1
|
-1
|
1305.00
|
|
2025-04-14
|
0
|
3
|
-3
|
1355.00
|
|
2025-04-11
|
0
|
0
|
0
|
1375.00
|
|
2025-03-20
|
1
|
0
|
1
|
1525.00
|
|
2025-03-12
|
16
|
2
|
14
|
1535.00
|
|
2025-03-11
|
13
|
0
|
13
|
1565.00
|
|
2025-03-04
|
2
|
1
|
1
|
1750.00
|
|
2025-02-27
|
0
|
8
|
-8
|
1645.00
|
|
2025-02-24
|
0
|
2
|
-2
|
1750.00
|
|
2025-02-11
|
2
|
0
|
2
|
1740.00
|
|
2025-02-10
|
0
|
1
|
-1
|
1725.00
|
|
2025-02-04
|
3
|
0
|
3
|
1640.00
|
|
2025-01-21
|
0
|
1
|
-1
|
1870.00
|
|
2025-01-16
|
2
|
0
|
2
|
1870.00
|
|
2025-01-13
|
0
|
1
|
-1
|
1790.00
|
|
2025-01-06
|
1
|
0
|
1
|
1870.00
|
|
2024-12-17
|
5
|
0
|
5
|
1845.00
|
|
2024-12-16
|
13
|
0
|
13
|
1870.00
|
|
2024-12-11
|
5
|
0
|
5
|
2020.00
|
|
2024-12-02
|
2
|
0
|
2
|
1850.00
|
|
2024-11-29
|
0
|
1
|
-1
|
1840.00
|
|
2024-11-25
|
2
|
0
|
2
|
1995.00
|
|
2024-11-18
|
6
|
0
|
6
|
1950.00
|
|
2024-11-14
|
0
|
1
|
-1
|
1885.00
|
| 合計 | 1769 | 964 | 805 | |
