點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

大華 (9905) 2026-11-10

取得全部資料
隔日沖勝率 無明顯隔日慣性
24.4% (10/41 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-10
0
5
-5
20.75
2026-09-21
4
0
4
21.20
2026-09-18
3
0
3
21.30
2026-09-17
2
0
2
21.30
2026-08-31
0
1
-1
21.50
2026-08-27
2
0
2
21.45
2026-08-26
3
0
3
21.45
2026-08-04
0
6
-6
20.60
2026-08-03
0
7
-7
20.70
2026-07-31
3
0
3
20.65
2026-07-29
2
0
2
20.60
2026-07-27
2
0
2
20.75
2026-07-24
1
0
1
20.65
2026-07-22
0
4
-4
20.60
2026-07-20
4
0
4
20.60
2026-07-16
2
0
2
20.75
2026-06-10
0
4
-4
20.55
2026-06-09
0
1
-1
20.55
2026-04-16
2
0
2
21.60
2026-04-14
2
0
2
21.35
2026-04-13
1
0
1
21.25
2026-04-08
3
0
3
21.25
2026-04-01
7
0
7
21.30
2026-03-30
0
3
-3
21.40
2026-03-26
1
0
1
20.85
2026-03-25
2
0
2
20.90
2026-03-24
0
1
-1
20.65
2026-03-23
0
3
-3
20.80
2026-03-18
2
0
2
21.35
2026-03-12
0
3
-3
20.50
2026-03-09
0
6
-6
20.45
2026-03-05
0
2
-2
20.65
2026-02-09
1
0
1
20.00
2026-02-04
1
0
1
20.00
2026-02-03
3
0
3
19.95
2025-12-18
1
0
1
19.95
2025-12-16
1
0
1
19.95
2025-12-15
2
0
2
19.95
2025-12-10
2
0
2
20.00
2025-12-08
1
0
1
20.10
2025-12-03
1
0
1
20.00
2025-12-02
3
0
3
20.00
2025-11-28
1
0
1
20.05
2025-11-26
2
0
2
20.15
2025-11-24
2
0
2
19.95
2025-11-18
0
3
-3
19.90
2025-11-17
0
2
-2
19.95
2025-11-11
0
1
-1
20.05
2025-11-06
1
0
1
20.20
2025-10-27
6
0
6
20.10
2025-10-17
1
0
1
20.35
2025-04-15
0
1
-1
22.85
2025-04-14
0
5
-5
22.60
2025-03-20
2
0
2
24.10
2025-03-12
0
2
-2
23.85
2025-03-10
0
1
-1
23.85
2025-02-25
0
1
-1
23.80
2025-02-24
0
40
-40
23.85
2025-01-06
1
0
1
22.85
2025-01-03
0
1
-1
23.00
2025-01-02
0
2
-2
22.95
2024-12-25
1
0
1
23.00
2024-12-23
1
0
1
22.85
2024-12-20
0
2
-2
22.75
2024-12-19
0
1
-1
22.90
2024-11-25
4
0
4
23.15
2024-11-19
3
0
3
23.00
2024-11-14
0
4
-4
22.90
合計 89 112 -23