| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
2
|
44
|
-42
|
580.00
|
|
2026-11-09
|
4
|
143
|
-139
|
531.00
|
|
2026-11-04
|
462
|
28
|
434
|
612.00
|
|
2026-10-20
|
17
|
406
|
-389
|
749.00
|
|
2026-10-19
|
31
|
8
|
23
|
767.00
|
|
2026-10-15
|
16
|
67
|
-51
|
799.00
|
|
2026-10-14
|
32
|
1
|
31
|
856.00
|
|
2026-10-13
|
65
|
28
|
37
|
795.00
|
|
2026-09-30
|
393
|
48
|
345
|
623.00
|
|
2026-09-23
|
95
|
9
|
86
|
541.00
|
|
2026-09-22
|
43
|
116
|
-73
|
543.00
|
|
2026-09-18
|
4
|
130
|
-126
|
505.00
|
|
2026-09-14
|
4
|
92
|
-88
|
515.00
|
|
2026-09-09
|
58
|
0
|
58
|
523.00
|
|
2026-09-02
|
58
|
4
|
54
|
536.00
|
|
2026-08-26
|
216
|
15
|
201
|
583.00
|
|
2026-08-24
|
20
|
566
|
-546
|
482.50
|
|
2026-08-21
|
231
|
67
|
164
|
513.00
|
|
2026-08-17
|
31
|
1
|
30
|
481.00
|
|
2026-08-12
|
1
|
39
|
-38
|
464.00
|
|
2026-08-10
|
81
|
352
|
-271
|
427.50
|
|
2026-08-05
|
327
|
529
|
-202
|
341.00
|
|
2026-08-04
|
107
|
202
|
-95
|
310.00
|
|
2026-08-03
|
20
|
132
|
-112
|
289.00
|
|
2026-07-31
|
998
|
0
|
998
|
263.00
|
|
2026-07-28
|
1
|
875
|
-874
|
276.50
|
|
2026-07-24
|
231
|
50
|
181
|
309.50
|
|
2026-07-23
|
247
|
45
|
202
|
343.50
|
|
2026-07-21
|
94
|
35
|
59
|
354.50
|
|
2026-07-20
|
240
|
5
|
235
|
322.50
|
|
2026-07-17
|
180
|
44
|
136
|
319.00
|
|
2026-07-16
|
100
|
58
|
42
|
325.00
|
|
2026-07-13
|
11
|
118
|
-107
|
359.50
|
|
2026-07-08
|
152
|
16
|
136
|
393.50
|
|
2026-07-06
|
267
|
6
|
261
|
396.00
|
|
2026-07-03
|
346
|
22
|
324
|
394.00
|
|
2026-07-02
|
215
|
11
|
204
|
358.50
|
|
2026-06-30
|
403
|
5
|
398
|
370.50
|
|
2026-06-26
|
384
|
43
|
341
|
346.50
|
|
2026-06-15
|
31
|
0
|
31
|
263.50
|
|
2026-06-09
|
7
|
1001
|
-994
|
257.00
|
|
2026-05-12
|
3
|
93
|
-90
|
285.50
|
|
2026-05-07
|
46
|
0
|
46
|
299.50
|
|
2026-05-05
|
0
|
29
|
-29
|
284.00
|
|
2026-04-28
|
22
|
1159
|
-1137
|
253.50
|
|
2026-04-24
|
1
|
567
|
-566
|
276.00
|
|
2026-04-21
|
911
|
1029
|
-118
|
286.00
|
|
2026-04-20
|
93
|
1363
|
-1270
|
282.00
|
|
2026-04-16
|
304
|
65
|
239
|
252.00
|
|
2026-04-13
|
46
|
696
|
-650
|
204.00
|
|
2026-04-08
|
5
|
96
|
-91
|
197.00
|
|
2026-04-07
|
124
|
0
|
124
|
187.00
|
|
2026-04-02
|
252
|
23
|
229
|
170.00
|
|
2026-03-09
|
0
|
2138
|
-2138
|
115.00
|
|
2026-03-05
|
1113
|
7
|
1106
|
128.00
|
|
2026-03-03
|
1319
|
52
|
1267
|
134.00
|
|
2026-02-25
|
648
|
14
|
634
|
146.50
|
|
2026-02-24
|
1400
|
3
|
1397
|
133.50
|
|
2026-02-11
|
1336
|
5
|
1331
|
121.00
|
|
2026-01-16
|
0
|
154
|
-154
|
115.50
|
|
2026-01-08
|
21
|
0
|
21
|
113.00
|
|
2025-12-04
|
0
|
924
|
-924
|
106.50
|
|
2025-12-01
|
26
|
0
|
26
|
109.50
|
|
2025-11-21
|
36
|
130
|
-94
|
100.00
|
|
2025-11-20
|
160
|
0
|
160
|
106.00
|
|
2025-11-18
|
7
|
94
|
-87
|
102.00
|
|
2025-11-17
|
0
|
28
|
-28
|
107.50
|
|
2025-11-11
|
0
|
26
|
-26
|
106.00
|
|
2025-11-06
|
115
|
3
|
112
|
119.00
|
|
2025-11-05
|
0
|
93
|
-93
|
116.00
|
|
2025-11-03
|
90
|
43
|
47
|
119.50
|
|
2025-10-28
|
112
|
0
|
112
|
112.50
|
|
2025-10-27
|
227
|
1
|
226
|
107.00
|
|
2025-10-20
|
1
|
120
|
-119
|
98.60
|
|
2025-10-17
|
51
|
0
|
51
|
97.90
|
|
2025-10-16
|
52
|
0
|
52
|
99.30
|
|
2025-10-15
|
0
|
50
|
-50
|
99.00
|
|
2025-10-14
|
52
|
118
|
-66
|
97.00
|
|
2025-10-13
|
102
|
50
|
52
|
102.00
|
|
2025-10-09
|
2
|
63
|
-61
|
104.50
|
|
2025-10-08
|
0
|
200
|
-200
|
105.00
|
|
2025-10-07
|
208
|
5
|
203
|
105.50
|
|
2025-10-02
|
1
|
87
|
-86
|
102.50
|
|
2025-10-01
|
150
|
95
|
55
|
104.00
|
|
2025-09-30
|
48
|
0
|
48
|
106.00
|
|
2025-09-26
|
0
|
37
|
-37
|
102.50
|
|
2025-09-25
|
0
|
150
|
-150
|
107.50
|
|
2025-09-24
|
52
|
18
|
34
|
108.00
|
|
2025-09-22
|
24
|
50
|
-26
|
113.00
|
|
2025-09-19
|
51
|
8
|
43
|
110.50
|
|
2025-09-17
|
17
|
196
|
-179
|
111.00
|
|
2025-09-16
|
150
|
54
|
96
|
110.00
|
|
2025-09-15
|
53
|
10
|
43
|
111.00
|
|
2025-09-11
|
2
|
107
|
-105
|
117.00
|
|
2025-09-10
|
0
|
548
|
-548
|
118.00
|
|
2025-09-09
|
10
|
128
|
-118
|
117.50
|
|
2025-09-08
|
27
|
423
|
-396
|
115.50
|
|
2025-09-05
|
748
|
4
|
744
|
121.50
|
|
2025-09-04
|
2
|
290
|
-288
|
122.00
|
|
2025-09-02
|
145
|
37
|
108
|
124.00
|
|
2025-09-01
|
91
|
268
|
-177
|
127.50
|
|
2025-08-28
|
1
|
42
|
-41
|
125.00
|
|
2025-08-21
|
611
|
129
|
482
|
131.50
|
|
2025-08-19
|
72
|
913
|
-841
|
135.00
|
|
2025-08-14
|
735
|
113
|
622
|
107.00
|
|
2025-08-13
|
586
|
351
|
235
|
100.50
|
|
2025-08-12
|
271
|
124
|
147
|
100.50
|
|
2025-08-11
|
58
|
305
|
-247
|
99.00
|
|
2025-08-08
|
0
|
50
|
-50
|
90.00
|
|
2025-08-07
|
2
|
66
|
-64
|
88.70
|
|
2025-08-06
|
73
|
757
|
-684
|
90.70
|
|
2025-08-05
|
115
|
4
|
111
|
98.60
|
|
2025-08-04
|
50
|
253
|
-203
|
97.20
|
|
2025-08-01
|
464
|
669
|
-205
|
98.90
|
|
2025-07-31
|
339
|
44
|
295
|
101.50
|
|
2025-07-30
|
718
|
21
|
697
|
101.50
|
|
2025-07-29
|
0
|
149
|
-149
|
102.00
|
|
2025-07-28
|
221
|
297
|
-76
|
104.00
|
|
2025-07-25
|
453
|
110
|
343
|
97.10
|
|
2025-07-24
|
244
|
6
|
238
|
91.10
|
|
2025-07-22
|
1
|
232
|
-231
|
87.80
|
|
2025-07-21
|
6
|
110
|
-104
|
91.50
|
|
2025-07-18
|
615
|
315
|
300
|
92.20
|
|
2025-07-17
|
0
|
220
|
-220
|
89.70
|
|
2025-07-16
|
0
|
311
|
-311
|
88.30
|
|
2025-07-15
|
710
|
196
|
514
|
93.80
|
|
2025-07-11
|
0
|
43
|
-43
|
87.60
|
|
2025-07-09
|
166
|
32
|
134
|
88.20
|
|
2025-07-08
|
13
|
100
|
-87
|
87.50
|
|
2025-07-07
|
0
|
27
|
-27
|
83.80
|
|
2025-07-04
|
27
|
136
|
-109
|
84.90
|
|
2025-07-02
|
60
|
178
|
-118
|
87.80
|
|
2025-07-01
|
21
|
176
|
-155
|
87.60
|
|
2025-06-30
|
50
|
90
|
-40
|
87.20
|
|
2025-06-27
|
7
|
269
|
-262
|
87.60
|
|
2025-06-26
|
0
|
103
|
-103
|
87.20
|
|
2025-06-24
|
76
|
0
|
76
|
87.70
|
|
2025-06-18
|
0
|
80
|
-80
|
87.60
|
|
2025-06-11
|
115
|
4
|
111
|
90.70
|
|
2025-06-09
|
75
|
270
|
-195
|
86.30
|
|
2025-06-06
|
2
|
303
|
-301
|
85.10
|
|
2025-06-05
|
0
|
96
|
-96
|
88.00
|
|
2025-05-29
|
17
|
66
|
-49
|
88.00
|
|
2025-05-28
|
15
|
116
|
-101
|
86.00
|
|
2025-05-27
|
166
|
35
|
131
|
89.80
|
|
2025-05-09
|
0
|
62
|
-62
|
72.70
|
|
2025-05-06
|
12
|
0
|
12
|
66.40
|
|
2025-03-14
|
0
|
13
|
-13
|
72.40
|
|
2025-03-12
|
0
|
31
|
-31
|
72.10
|
|
2025-03-11
|
0
|
84
|
-84
|
71.20
|
|
2025-02-19
|
0
|
52
|
-52
|
79.10
|
|
2025-02-11
|
117
|
0
|
117
|
76.80
|
|
2025-02-05
|
0
|
150
|
-150
|
70.70
|
|
2025-02-04
|
0
|
12
|
-12
|
70.20
|
|
2025-01-09
|
6
|
51
|
-45
|
73.20
|
|
2025-01-07
|
19
|
75
|
-56
|
78.50
|
|
2025-01-06
|
1
|
70
|
-69
|
79.20
|
|
2025-01-03
|
7
|
161
|
-154
|
77.80
|
|
2024-12-30
|
157
|
30
|
127
|
79.50
|
|
2024-12-26
|
34
|
166
|
-132
|
80.80
|
|
2024-12-25
|
9
|
80
|
-71
|
78.30
|
|
2024-12-24
|
0
|
78
|
-78
|
78.30
|
|
2024-12-20
|
0
|
37
|
-37
|
78.10
|
|
2024-12-17
|
0
|
50
|
-50
|
78.40
|
|
2024-12-16
|
6
|
76
|
-70
|
77.10
|
| 合計 | 24204 | 26501 | -2297 | |
